Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.246 | 7.155 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | 3.67 % | 5.12 % | 14 Aug. 2023 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 140.52 | 56.25 | 8.6 | ― | ― | 10 | 0.00 % | 0.12 % | 10.82 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 131.543 | 56.25 | 7.7 | ― | ― | 10 | 0.00 % | 0.00 % | 12.24 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.577 | 56.25 | 6.8 | ― | ― | 10 | 0.00 % | 0.00 % | 14.09 % | 25 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.565 | 56.25 | 5.9 | ― | ― | 10 | 0.00 % | 0.00 % | 16.60 % | 10 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.492 | 56.25 | 5 | ― | ― | 10 | 0.00 % | 0.20 % | 20.48 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.391 | 56.25 | 4.09 | ― | ― | 10 | 0.00 % | 0.25 % | 26.63 % | 16 Feb. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373404560 | Tesla | Knock-Out Warrant (open end) | Call | 190.104 | 200.018 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | ― | ― | 7 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373409692 | Tesla | Knock-Out Warrant (open end) | Call | 188 | 200.018 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | ― | ― | 9 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373408322 | Tesla | Knock-Out Warrant (open end) | Call | 185.051 | 200.018 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | ― | ― | 8 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 180.4 | 200.018 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -22.93 % | -64.96 % | 21 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 177.553 | 200.018 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | -21.38 % | -62.62 % | 17 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 174.177 | 200.018 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | -20.06 % | -60.16 % | 24 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 170.637 | 200.018 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | -18.57 % | -57.53 % | 13 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 167.944 | 200.018 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | -17.69 % | -55.83 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 167.944 | 200.018 | 0.3 | 0.010 | 0.31 | 100 | -3.23 % | -21.05 % | -57.14 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 165.895 | 200.018 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | -16.92 % | -54.62 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 165.895 | 200.018 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | -17.95 % | -55.56 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401299 | Tesla | Knock-Out Warrant (open end) | Call | 162.64 | 200.018 | 3.52 | 0.010 | 3.53 | 10 | -0.28 % | -15.79 % | -52.56 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 162.64 | 200.018 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -16.67 % | -53.33 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.