Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 148.19 | 184.475 | 4.08 | 0.130 | 4.21 | 10 | -3.09 % | -2.39 % | -14.29 % | 6 May. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898357 | Swatch | Knock-Out Warrant (open end) | Call | 148.293 | 179.775 | 0.68 | 0.010 | 0.69 | 50 | -1.45 % | 7.94 % | -18.07 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391565 | Swatch | Knock-Out Warrant (open end) | Call | 148.44 | 179.775 | 3.43 | ― | ― | 10 | 0.00 % | 11.36 % | -15.72 % | 17 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 148.45 | 167.908 | 2.28 | 0.020 | 2.3 | 10 | -0.87 % | -8.06 % | -41.84 % | 3 May. 2024 | |
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.73 | 86.192 | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | 5.55 % | 13.20 % | 23 Mar. 2022 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 148.93 | 167.318 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | 41.18 % | 17.79 % | 10 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 148.94 | 216.286 | 6.41 | 0.010 | 6.42 | 10 | -0.16 % | -4.33 % | -17.61 % | 18 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1332898829 | Tesla | Mini Future | Long | 148.94 | 200.018 | 1.16 | 0.020 | 1.18 | 50 | -1.69 % | -13.43 % | -51.26 % | 25 Apr. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 148.955 | 130.918 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | 11.04 % | -23.32 % | 13 Feb. 2024 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 149.049 | 184.475 | 3.41 | 0.130 | 3.54 | 10 | -3.67 % | -3.13 % | -16.22 % | 17 Jun. 2021 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 149.06 | 191.174 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | 19.75 % | -50.00 % | 13 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.2655 | 160.125 | 7.254 | 0.010 | 7.264 | 0.01 | -0.14 % | 1.38 % | -48.35 % | 15 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 149.276 | 216.286 | 5.81 | 0.010 | 5.82 | 10 | -0.17 % | -4.91 % | -18.85 % | 18 Jan. 2023 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 149.28 | 167.318 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 55.77 % | 21.80 % | 9 Apr. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.3022 | 160.125 | 6.416 | 0.010 | 6.426 | 0.01 | -0.16 % | 1.55 % | -51.54 % | 15 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241194419 | Meta Platforms | Mini Future | Long | 149.33 | 517.786 | 32.44 | 0.010 | 32.45 | 10 | -0.03 % | 9.12 % | -2.55 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 149.44 | 216.286 | 6.28 | 0.010 | 6.29 | 10 | -0.16 % | -8.85 % | -18.02 % | 9 Feb. 2023 | |
SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 149.45 | 190.81 | 4.43 | 0.050 | 4.48 | 10 | -1.12 % | 6.49 % | 4.98 % | 26 Jan. 2024 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 149.49 | 237.876 | 8.24 | 0.010 | 8.25 | 10 | -0.12 % | 6.46 % | -5.61 % | 22 Mar. 2021 | |
Sulzer Mini Future with ISIN code: CH1362338217 | Sulzer | Mini Future | Short | 149.55 | 118 | 3.6 | 0.030 | 3.63 | 10 | -0.83 % | 17.26 % | 73.08 % | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.