Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1277097502 | Delivery Hero | Knock-Out Warrant (open end) | Put | 41.686 | 21.545 | 2.01 | 0.090 | 2.1 | 10 | -4.29 % | -11.45 % | -10.67 % | 31 Jul. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.292 | 30.415 | 16.03 | 0.240 | 16.27 | 1 | -1.48 % | -1.66 % | 39.51 % | 31 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1277097841 | DAX | Knock-Out Warrant (open end) | Put | 19,453.663 | 17,775.4 | 15.919 | 0.010 | 15.929 | 100 | -0.06 % | -19.92 % | 112.96 % | 31 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1277097858 | DAX | Knock-Out Warrant (open end) | Put | 20,346.944 | 17,775.4 | 24.334 | 0.010 | 24.344 | 100 | -0.04 % | -13.69 % | 51.00 % | 31 Jul. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 153.0967 | 160.125 | 5.018 | 0.010 | 5.028 | 0.01 | -0.20 % | 42.07 % | -57.11 % | 3 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.1345 | 160.125 | 4.156 | 0.010 | 4.166 | 0.01 | -0.24 % | 55.95 % | -61.77 % | 3 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 406.368 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -1.96 % | -69.33 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 406.368 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | 7.81 % | -53.97 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 406.368 | 6.03 | 0.020 | 6.05 | 10 | -0.33 % | 9.44 % | -40.53 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 406.368 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -50.00 % | 136.36 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 406.368 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -40.17 % | 141.38 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 406.368 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -29.02 % | 123.46 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 200.018 | 0.07 | 0.010 | 0.08 | 10 | -12.50 % | -53.33 % | -88.14 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 200.018 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -42.86 % | -86.21 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 200.018 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -38.24 % | -83.85 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 200.018 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -30.16 % | -79.72 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 200.018 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -21.37 % | -71.47 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 200.018 | 4.93 | 0.010 | 4.94 | 10 | -0.20 % | -6.27 % | 51.69 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 200.018 | 8.58 | 0.020 | 8.6 | 10 | -0.23 % | -2.28 % | 38.83 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 200.018 | 12.59 | 0.020 | 12.61 | 10 | -0.16 % | -0.55 % | 29.66 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.