Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 89 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -88.89 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 89 | 0.008 | ― | ― | 10 | 0.00 % | -11.11 % | -72.41 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 89 | 0.024 | ― | ― | 10 | 0.00 % | -4.00 % | -63.08 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959420 | Nestlé | Warrant | Call | 100 | 89 | 0.069 | ― | ― | 10 | 0.00 % | -1.43 % | -59.41 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959438 | Nestlé | Warrant | Call | 95 | 89 | 0.16 | ― | ― | 10 | 0.00 % | -5.88 % | -54.29 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 89 | 2.51 | ― | ― | 10 | 0.00 % | 1.62 % | 21.26 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 89 | 2.02 | ― | ― | 10 | 0.00 % | 2.02 % | 25.47 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 89 | 1.56 | ― | ― | 10 | 0.00 % | 2.63 % | 34.48 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959479 | Nestlé | Warrant | Put | 100 | 89 | 1.1 | ― | ― | 10 | 0.00 % | 3.77 % | 42.86 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,133 | 0.22 | ― | ― | 200 | 0.00 % | 0.00 % | -58.49 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,133 | 0.78 | ― | ― | 200 | 0.00 % | 2.63 % | -37.60 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,133 | 0.15 | ― | ― | 200 | 0.00 % | -21.05 % | 66.67 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,133 | 0.025 | ― | ― | 200 | 0.00 % | -32.43 % | 47.06 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 246.4 | 0.26 | ― | ― | 10 | 0.00 % | -27.78 % | -55.17 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959776 | Sika | Warrant | Call | 280 | 246.4 | 0.59 | ― | ― | 10 | 0.00 % | -20.27 % | -48.25 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959784 | Sika | Warrant | Call | 250 | 246.4 | 1.68 | ― | ― | 10 | 0.00 % | -9.19 % | -36.12 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959891 | Sika | Warrant | Put | 300 | 246.4 | 5.27 | ― | ― | 10 | 0.00 % | -1.68 % | 28.22 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 246.4 | 3.61 | ― | ― | 10 | 0.00 % | -3.73 % | 34.20 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959875 | Sika | Warrant | Put | 250 | 246.4 | 1.73 | ― | ― | 10 | 0.00 % | -7.98 % | 42.98 % | 10 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,787.39 | 1,088.6 | 7.96 | 0.240 | 8.2 | 100 | -2.93 % | -6.02 % | -1.49 % | 11 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.