Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 149.563 | 167.908 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | -9.55 % | -47.21 % | 12 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 149.62 | 167.089 | 4.19 | 0.010 | 4.2 | 5 | -0.24 % | -3.90 % | -56.22 % | 20 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 149.7 | 165.451 | 0.77 | 0.100 | 0.87 | 20 | -11.49 % | -31.25 % | -64.19 % | 28 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 149.7 | 517.786 | 31.94 | 0.010 | 31.95 | 10 | -0.03 % | 9.27 % | -2.56 % | 18 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315327291 | SAP | Knock-Out Warrant (open end) | Call | 149.828 | 190.81 | 3.9 | 0.050 | 3.95 | 10 | -1.27 % | 7.73 % | 6.27 % | 24 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404255 | USD/JPY | Knock-Out Warrant (open end) | Put | 149.917 | 146.65 | 0.196 | 0.001 | 0.197 | 0.1 | -0.51 % | ― | ― | 7 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 149.919 | 167.089 | 3.05 | 0.010 | 3.06 | 5 | -0.33 % | -4.69 % | -63.60 % | 20 Nov. 2023 | |
Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 150 | 158.5 | 1.22 | 0.020 | 1.24 | 10 | -1.61 % | ― | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373403687 | USD/JPY | Mini Future | Short | 150 | 146.65 | 0.287 | 0.001 | 0.288 | 0.1 | -0.35 % | ― | ― | 7 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 165.451 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | -6.06 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 165.451 | 2.02 | 0.020 | 2.04 | 10 | -0.98 % | -11.01 % | -47.67 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 165.451 | 1.55 | 0.020 | 1.57 | 10 | -1.27 % | -16.22 % | -56.09 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 165.451 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | -8.13 % | -40.77 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 165.451 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | 0.00 % | 119.05 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 165.451 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -16.67 % | 138.10 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 165.451 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 3.85 % | 72.34 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 165.451 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 1.89 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 167.089 | 3.42 | 0.020 | 3.44 | 5 | -0.58 % | -7.82 % | -59.91 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 167.089 | 4.52 | 0.020 | 4.54 | 5 | -0.44 % | -4.24 % | -50.92 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 167.089 | 5.83 | 0.020 | 5.85 | 5 | -0.34 % | -2.67 % | -44.05 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.