Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 200.018 | 16.74 | 0.030 | 16.77 | 10 | -0.18 % | 0.12 % | 23.09 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 165.451 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -3.28 % | -67.04 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 165.451 | 2.02 | 0.020 | 2.04 | 10 | -0.98 % | 7.45 % | -46.56 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 165.451 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -56.00 % | 111.54 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 165.451 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -38.67 % | 109.09 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 167.089 | 1.6 | 0.010 | 1.61 | 5 | -0.62 % | 5.96 % | -66.80 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 167.089 | 4.52 | 0.020 | 4.54 | 5 | -0.44 % | 13.00 % | -49.78 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 167.089 | 0.3 | 0.010 | 0.31 | 5 | -3.23 % | -47.37 % | 130.77 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 167.089 | 1.06 | 0.010 | 1.07 | 5 | -0.93 % | -36.90 % | 152.38 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 134.302 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -38.24 % | -87.35 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 134.302 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -30.91 % | -83.90 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 134.302 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -19.17 % | -75.00 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 134.302 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -8.98 % | -62.65 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 134.302 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -32.00 % | 269.57 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 134.302 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -20.41 % | 254.55 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 134.302 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -7.62 % | 182.19 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 216.286 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -15.63 % | -65.82 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 216.286 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -6.25 % | -59.46 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 216.286 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 7.41 % | -44.50 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 216.286 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | 11.88 % | -33.92 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.