Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 256.5 | 322.436 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | -2.18 % | -14.59 % | 11 Aug. 2023 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.49 | 489.8 | 0.58 | 0.120 | 0.7 | 100 | -17.14 % | -48.21 % | -56.06 % | 11 Aug. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.1 | 105.75 | 2.51 | 0.110 | 2.62 | 10 | -4.20 % | 4.58 % | -15.49 % | 11 Aug. 2023 | |
Procter & Gamble Mini Future with ISIN code: CH1277961236 | Procter & Gamble | Mini Future | Short | 177.85 | 170.496 | 1.99 | 0.010 | 2 | 10 | -0.50 % | -8.72 % | -20.40 % | 11 Aug. 2023 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1277961244 | Regeneron Pharmaceuticals | Mini Future | Long | 822.8 | 1,131.924 | 3.32 | 0.010 | 3.33 | 100 | -0.30 % | 19.86 % | 3.43 % | 11 Aug. 2023 | |
Sanofi Mini Future with ISIN code: CH1277961301 | Sanofi | Mini Future | Short | 105.65 | 95.865 | 1.45 | 0.060 | 1.51 | 10 | -3.97 % | -13.17 % | -17.61 % | 11 Aug. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.98 | 22.27 | 6.17 | 0.030 | 6.2 | 10 | -0.48 % | 3.01 % | 7.12 % | 11 Aug. 2023 | |
TeamViewer Mini Future with ISIN code: CH1277961400 | TeamViewer | Mini Future | Short | 19.85 | 12.582 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 0.00 % | -18.37 % | 11 Aug. 2023 | |
DAX Mini Future with ISIN code: CH1278916247 | DAX | Mini Future | Short | 18,860 | 17,775.4 | 13.035 | 0.010 | 13.045 | 100 | -0.08 % | -23.49 % | 194.98 % | 14 Aug. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1278916254 | Dow Jones Industrial Average | Mini Future | Short | 41,620 | 39,506.7 | 2.568 | 0.010 | 2.578 | 1,000 | -0.39 % | -20.62 % | 15.21 % | 14 Aug. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,886.465 | 1,088.6 | 7.59 | 0.240 | 7.83 | 100 | -3.07 % | -8.99 % | 1.74 % | 14 Aug. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 206.261 | 256.05 | 4.76 | 0.070 | 4.83 | 10 | -1.45 % | 26.26 % | -21.71 % | 14 Aug. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1278228635 | Amgen | Knock-Out Warrant (open end) | Call | 257.14 | 322.436 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | -2.82 % | -16.17 % | 14 Aug. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 288.118 | 345 | 0.58 | ― | ― | 100 | 0.00 % | 7.41 % | -27.50 % | 14 Aug. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.542 | 18.113 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 4.73 % | 49.04 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 195.331 | 145.056 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | 0.46 % | 22.01 % | 14 Aug. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1278228890 | Compugroup | Knock-Out Warrant (open end) | Put | 48.645 | 15.26 | 3.24 | 0.060 | 3.3 | 10 | -1.82 % | -0.61 % | -3.28 % | 14 Aug. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1278916379 | DAX | Knock-Out Warrant (open end) | Put | 18,864.65 | 17,775.4 | 10.397 | 0.010 | 10.407 | 100 | -0.10 % | -27.87 % | 471.26 % | 14 Aug. 2023 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.334 | 128.5 | 1.17 | ― | ― | 10 | 0.00 % | -32.76 % | -23.53 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.337 | 105.75 | 2.2 | 0.110 | 2.31 | 10 | -4.76 % | 4.76 % | -16.98 % | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.