Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189112 | Tesla | Knock-Out Warrant (open end) | Call | 131.623 | 200.018 | 5.93 | 0.040 | 5.97 | 10 | -0.67 % | 2.60 % | -43.90 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398446 | Tesla | Knock-Out Warrant (open end) | Call | 128.741 | 200.018 | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | 3.38 % | -41.76 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398453 | Tesla | Knock-Out Warrant (open end) | Call | 128.741 | 200.018 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | 1.59 % | -42.34 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352450 | Tesla | Knock-Out Warrant (open end) | Call | 124.351 | 200.018 | 6.56 | 0.040 | 6.6 | 10 | -0.61 % | 2.50 % | -41.48 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391599 | Tesla | Knock-Out Warrant (open end) | Call | 123.793 | 200.018 | 6.86 | 0.010 | 6.87 | 10 | -0.15 % | 3.31 % | -40.19 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 123.793 | 200.018 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | 1.49 % | -40.87 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345322 | Tesla | Knock-Out Warrant (open end) | Call | 122.385 | 200.018 | 6.73 | 0.040 | 6.77 | 10 | -0.59 % | 2.59 % | -40.91 % | 28 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352443 | Tesla | Knock-Out Warrant (open end) | Call | 119.475 | 200.018 | 6.98 | 0.040 | 7.02 | 10 | -0.57 % | 2.50 % | -40.09 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398438 | Tesla | Knock-Out Warrant (open end) | Call | 118.442 | 200.018 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | 1.39 % | -39.17 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398420 | Tesla | Knock-Out Warrant (open end) | Call | 118.442 | 200.018 | 7.32 | 0.010 | 7.33 | 10 | -0.14 % | 3.10 % | -38.74 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237346510 | Tesla | Knock-Out Warrant (open end) | Call | 116.229 | 200.018 | 7.26 | 0.040 | 7.3 | 10 | -0.55 % | 2.40 % | -39.15 % | 29 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345314 | Tesla | Knock-Out Warrant (open end) | Call | 110.147 | 200.018 | 7.78 | 0.040 | 7.82 | 10 | -0.51 % | 2.37 % | -37.61 % | 28 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352435 | Tesla | Knock-Out Warrant (open end) | Call | 97.53 | 200.018 | 8.87 | 0.040 | 8.91 | 10 | -0.45 % | 2.31 % | -34.73 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139673 | Tesla | Knock-Out Warrant (open end) | Put | 350.378 | 200.018 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | 2.34 % | 40.86 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 349.608 | 200.018 | 26.43 | 0.020 | 26.45 | 5 | -0.08 % | 0.57 % | 39.40 % | 19 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 334.465 | 200.018 | 3.5 | 0.010 | 3.51 | 33.333 | -0.28 % | 0.57 % | 47.68 % | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348828 | Tesla | Knock-Out Warrant (open end) | Put | 329.555 | 200.018 | 11.48 | 0.010 | 11.49 | 10 | -0.09 % | 0.44 % | 49.48 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 329.447 | 200.018 | 22.95 | 0.020 | 22.97 | 5 | -0.09 % | 0.44 % | 48.93 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460505 | Tesla | Knock-Out Warrant (open end) | Put | 328.058 | 200.018 | 11.1 | 0.030 | 11.13 | 10 | -0.27 % | 0.36 % | 51.64 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 320.521 | 200.018 | 2.15 | 0.020 | 2.17 | 50 | -0.92 % | 2.38 % | 55.80 % | 7 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.