Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 167.089 | 1.06 | 0.010 | 1.07 | 5 | -0.93 % | -36.90 % | 152.38 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 167.089 | 0.31 | 0.010 | 0.32 | 5 | -3.13 % | -65.56 % | 106.67 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 167.089 | 1.74 | 0.010 | 1.75 | 5 | -0.57 % | -26.58 % | 77.55 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 134.302 | 3.48 | 0.020 | 3.5 | 10 | -0.57 % | -4.92 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 134.302 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | -42.59 % | -90.58 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914838 | AMD | Warrant | Call | 150 | 134.302 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | -13.50 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914903 | AMD | Warrant | Call | 150 | 134.302 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | -7.20 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 134.302 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | -10.61 % | -63.13 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 134.302 | 3.01 | 0.020 | 3.03 | 10 | -0.66 % | -6.23 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 134.302 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -19.17 % | -75.00 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 134.302 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -6.55 % | 94.70 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 134.302 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -9.20 % | 393.75 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 134.302 | 2.99 | 0.010 | 3 | 10 | -0.33 % | -5.38 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 134.302 | 3.31 | 0.020 | 3.33 | 10 | -0.60 % | -5.70 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 134.302 | 3.53 | 0.020 | 3.55 | 10 | -0.56 % | -5.11 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915058 | AMD | Warrant | Put | 150 | 134.302 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | -6.75 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 134.302 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -7.62 % | 182.19 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 216.286 | 6.01 | ― | ― | 10 | 0.00 % | 10.89 % | -19.76 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 216.286 | 0.078 | 0.010 | 0.088 | 10 | -11.36 % | -61.00 % | 52.94 % | 6 Oct. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 127.2 | 0.16 | ― | ― | 9.913 | 0.00 % | 6.67 % | -77.14 % | 15 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.