Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 216.286 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -49.02 % | 116.67 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 216.286 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -40.43 % | 75.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 216.286 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -30.54 % | 56.76 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 216.286 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | -21.45 % | 42.11 % | 4 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 45.5 | 0.63 | ― | ― | 10 | 0.00 % | 28.57 % | -47.93 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 45.5 | 0.8 | ― | ― | 10 | 0.00 % | 25.00 % | -42.86 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 45.5 | 1.07 | ― | ― | 10 | 0.00 % | 18.89 % | -36.69 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 45.5 | 1.34 | ― | ― | 10 | 0.00 % | 15.52 % | -32.32 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 45.5 | 1.54 | ― | ― | 10 | 0.00 % | 14.07 % | -29.36 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 45.5 | 0.004 | ― | ― | 10 | 0.00 % | -20.00 % | 300.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 45.5 | 0.01 | ― | ― | 10 | 0.00 % | -28.57 % | 900.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 45.5 | 0.025 | ― | ― | 10 | 0.00 % | -28.57 % | 2,400.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 45.5 | 0.052 | ― | ― | 10 | 0.00 % | -25.71 % | 550.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 45.5 | 0.08 | ― | ― | 10 | 0.00 % | -33.33 % | 400.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 45.5 | 0.13 | ― | ― | 10 | 0.00 % | -31.58 % | 364.29 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101940 | Logitech | Warrant | Call | 80 | 74.6 | 0.32 | ― | ― | 10 | 0.00 % | 23.08 % | -62.35 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101957 | Logitech | Warrant | Call | 70 | 74.6 | 0.78 | ― | ― | 10 | 0.00 % | 16.42 % | -47.65 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101965 | Logitech | Warrant | Call | 60 | 74.6 | 1.51 | ― | ― | 10 | 0.00 % | 12.69 % | -34.91 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 74.6 | 2.39 | ― | ― | 10 | 0.00 % | 8.64 % | -26.01 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 74.6 | 0.035 | ― | ― | 10 | 0.00 % | -38.60 % | 66.67 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.