Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348810 | Tesla | Knock-Out Warrant (open end) | Put | 319.569 | 200.018 | 10.62 | 0.010 | 10.63 | 10 | -0.09 % | 0.38 % | 55.72 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 318.685 | 200.018 | 10.29 | 0.030 | 10.32 | 10 | -0.29 % | 0.29 % | 58.31 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 313.35 | 200.018 | 2.95 | 0.010 | 2.96 | 33.333 | -0.34 % | 0.34 % | 62.09 % | 26 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348802 | Tesla | Knock-Out Warrant (open end) | Put | 309.582 | 200.018 | 9.76 | 0.010 | 9.77 | 10 | -0.10 % | 0.21 % | 63.76 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 309.464 | 200.018 | 9.5 | 0.030 | 9.53 | 10 | -0.31 % | 0.21 % | 66.37 % | 29 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 303.305 | 200.018 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 2.27 % | 73.08 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 300.153 | 200.018 | 17.89 | 0.020 | 17.91 | 5 | -0.11 % | 0.11 % | 72.68 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 299.939 | 200.018 | 8.67 | 0.030 | 8.7 | 10 | -0.34 % | 0.00 % | 77.30 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347556 | Tesla | Knock-Out Warrant (open end) | Put | 299.582 | 200.018 | 8.89 | 0.010 | 8.9 | 10 | -0.11 % | 0.00 % | 74.31 % | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467525 | Tesla | Knock-Out Warrant (open end) | Put | 294.753 | 200.018 | 8.47 | 0.010 | 8.48 | 10 | -0.12 % | 0.00 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 292.108 | 200.018 | 7.99 | 0.040 | 8.03 | 10 | -0.50 % | -0.25 % | 88.89 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 291.392 | 200.018 | 1.65 | 0.020 | 1.67 | 50 | -1.20 % | 2.48 % | 87.50 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 291.388 | 200.018 | 16.37 | 0.020 | 16.39 | 5 | -0.12 % | -0.06 % | 84.76 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.596 | 200.018 | 8.03 | 0.010 | 8.04 | 10 | -0.12 % | -0.12 % | 88.94 % | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.532 | 200.018 | 15.53 | 0.020 | 15.55 | 5 | -0.13 % | -0.19 % | 93.64 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467517 | Tesla | Knock-Out Warrant (open end) | Put | 284.761 | 200.018 | 7.61 | 0.010 | 7.62 | 10 | -0.13 % | -0.26 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.675 | 200.018 | 14.7 | 0.020 | 14.72 | 5 | -0.14 % | -0.20 % | 104.74 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.583 | 200.018 | 7.16 | 0.010 | 7.17 | 10 | -0.14 % | -0.42 % | 111.83 % | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 276.934 | 200.018 | 13.88 | 0.020 | 13.9 | 5 | -0.14 % | -0.36 % | 118.24 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.629 | 200.018 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | -0.44 % | 128.14 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.