Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1277102047 | Logitech | Warrant | Put | 60 | 74.6 | 0.14 | ― | ― | 10 | 0.00 % | -26.32 % | 55.56 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 74.6 | 0.4 | ― | ― | 10 | 0.00 % | -23.08 % | 53.85 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 74.6 | 0.93 | ― | ― | 10 | 0.00 % | -15.45 % | 52.46 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 557.7 | 0.22 | ― | ― | 100 | 0.00 % | 15.79 % | 100.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 557.7 | 0.44 | ― | ― | 100 | 0.00 % | 12.82 % | 69.23 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 557.7 | 0.75 | ― | ― | 100 | 0.00 % | 10.29 % | 50.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 557.7 | 1.15 | ― | ― | 100 | 0.00 % | 10.58 % | 40.24 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102237 | Lonza Group | Warrant | Put | 450 | 557.7 | 0.07 | ― | ― | 100 | 0.00 % | -41.67 % | -50.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102245 | Lonza Group | Warrant | Put | 500 | 557.7 | 0.17 | ― | ― | 100 | 0.00 % | -32.00 % | -43.33 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 557.7 | 0.35 | ― | ― | 100 | 0.00 % | -23.91 % | -37.50 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102260 | Lonza Group | Warrant | Put | 600 | 557.7 | 0.63 | ― | ― | 100 | 0.00 % | -17.11 % | -30.00 % | 7 Aug. 2023 | |
Panier Novartis + Sandoz Warrant with ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 0.77 | ― | ― | 10 | 0.00 % | 48.08 % | -20.62 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 277.1 | 0.67 | ― | ― | 10 | 0.00 % | 45.65 % | 179.17 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 277.1 | 1.4 | ― | ― | 10 | 0.00 % | 37.25 % | 164.15 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 277.1 | 3.33 | ― | ― | 10 | 0.00 % | 24.25 % | 98.21 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 277.1 | 0.5 | ― | ― | 10 | 0.00 % | -29.58 % | -52.38 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 277.1 | 1.54 | ― | ― | 10 | 0.00 % | -24.14 % | -46.34 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 104.7 | 0.83 | ― | ― | 10 | 0.00 % | 33.87 % | -37.12 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 104.7 | 1.58 | ― | ― | 10 | 0.00 % | 25.40 % | -28.18 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 104.7 | 2.47 | ― | ― | 10 | 0.00 % | 18.18 % | -21.09 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.