Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.686 | 200.018 | 6.31 | 0.010 | 6.32 | 10 | -0.16 % | -0.63 % | ― | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.717 | 200.018 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | -0.84 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.722 | 200.018 | 5.45 | 0.010 | 5.46 | 10 | -0.18 % | -1.09 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467509 | Tesla | Knock-Out Warrant (open end) | Put | 257.784 | 200.018 | 5.28 | 0.010 | 5.29 | 10 | -0.19 % | -1.12 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467491 | Tesla | Knock-Out Warrant (open end) | Put | 255.786 | 200.018 | 5.11 | 0.010 | 5.12 | 10 | -0.20 % | -1.35 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471543 | Tesla | Knock-Out Warrant (open end) | Put | 249.826 | 200.018 | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | -1.92 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471535 | Tesla | Knock-Out Warrant (open end) | Put | 244.829 | 200.018 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | -2.58 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369912279 | Tesla | Knock-Out Warrant (open end) | Put | 241.898 | 200.018 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | -2.74 % | ― | 31 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471527 | Tesla | Knock-Out Warrant (open end) | Put | 239.833 | 200.018 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | -3.37 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471519 | Tesla | Knock-Out Warrant (open end) | Put | 237.834 | 200.018 | 3.56 | 0.010 | 3.57 | 10 | -0.28 % | -3.78 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471501 | Tesla | Knock-Out Warrant (open end) | Put | 235.835 | 200.018 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | -3.97 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919605 | Tesla | Knock-Out Warrant (open end) | Put | 229.957 | 200.018 | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | -5.57 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919597 | Tesla | Knock-Out Warrant (open end) | Put | 227.957 | 200.018 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | -6.23 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919589 | Tesla | Knock-Out Warrant (open end) | Put | 225.957 | 200.018 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | -6.96 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919571 | Tesla | Knock-Out Warrant (open end) | Put | 223.958 | 200.018 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | -8.14 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919563 | Tesla | Knock-Out Warrant (open end) | Put | 221.958 | 200.018 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -9.47 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919555 | Tesla | Knock-Out Warrant (open end) | Put | 219.958 | 200.018 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | -10.96 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369924449 | Tesla | Knock-Out Warrant (open end) | Put | 214.969 | 200.018 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | ― | ― | 6 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373408355 | Tesla | Knock-Out Warrant (open end) | Put | 211.99 | 200.018 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | ― | ― | 8 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369924431 | Tesla | Knock-Out Warrant (open end) | Put | 209.97 | 200.018 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.