Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 104.753 | 2.11 | 0.020 | 2.13 | 10 | -0.94 % | -2.31 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 104.753 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | -8.55 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 104.753 | 3.97 | 0.020 | 3.99 | 10 | -0.50 % | -8.74 % | 52.11 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916049 | Nvidia | Warrant | Put | 150 | 104.753 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | -8.35 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 104.753 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | -8.52 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 104.753 | 4.74 | 0.020 | 4.76 | 10 | -0.42 % | -8.32 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 104.753 | 3.89 | 0.030 | 3.92 | 10 | -0.77 % | -8.90 % | 70.61 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 104.753 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | -8.77 % | 35.95 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 104.753 | 4.59 | 0.020 | 4.61 | 10 | -0.43 % | -8.57 % | ― | 1 Aug. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 112 | 0.28 | ― | ― | 10 | 0.00 % | 21.74 % | -33.33 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191413 | Straumann Holding | Warrant | Call | 150 | 112 | 0.063 | ― | ― | 10 | 0.00 % | 28.57 % | -55.00 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191389 | Straumann Holding | Warrant | Call | 150 | 112 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -94.44 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191504 | Straumann Holding | Warrant | Put | 150 | 112 | 3.82 | ― | ― | 10 | 0.00 % | -12.98 % | 13.69 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191462 | Straumann Holding | Warrant | Put | 150 | 112 | 3.77 | ― | ― | 10 | 0.00 % | -13.53 % | 15.29 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 112 | 4 | ― | ― | 10 | 0.00 % | -12.09 % | 11.42 % | 7 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 179.775 | 0.72 | ― | ― | 10 | 0.00 % | -10.00 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 200.018 | 4.55 | 0.020 | 4.57 | 10 | -0.44 % | -1.30 % | -49.39 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 200.018 | 6.15 | 0.020 | 6.17 | 10 | -0.32 % | -1.60 % | -40.29 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 200.018 | 5.2 | 0.020 | 5.22 | 10 | -0.38 % | -2.44 % | -44.86 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 200.018 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -19.11 % | 45.98 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.