Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 104.7 | 3.43 | ― | ― | 10 | 0.00 % | 14.33 % | -16.55 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 104.7 | 0.023 | ― | ― | 10 | 0.00 % | -61.67 % | 76.92 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 104.7 | 0.059 | ― | ― | 10 | 0.00 % | -57.86 % | 73.53 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 104.7 | 0.16 | ― | ― | 10 | 0.00 % | -48.39 % | 100.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 104.7 | 0.39 | ― | ― | 10 | 0.00 % | -40.00 % | 95.00 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103029 | UBS | Warrant | Call | 22 | 25 | 3.59 | ― | ― | 1 | 0.00 % | 23.79 % | -43.38 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103037 | UBS | Warrant | Call | 20 | 25 | 5.26 | ― | ― | 1 | 0.00 % | 20.09 % | -35.70 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103045 | UBS | Warrant | Call | 18 | 25 | 7.07 | ― | ― | 1 | 0.00 % | 15.90 % | -30.00 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 25 | 0.17 | ― | ― | 1 | 0.00 % | -46.88 % | 88.89 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103136 | UBS | Warrant | Put | 20 | 25 | 0.34 | ― | ― | 1 | 0.00 % | -43.33 % | 112.50 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103144 | UBS | Warrant | Put | 22 | 25 | 0.66 | ― | ― | 1 | 0.00 % | -39.45 % | 120.00 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 463.3 | 2.85 | ― | ― | 10 | 0.00 % | 20.25 % | -32.46 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 463.3 | 6.88 | ― | ― | 10 | 0.00 % | 14.29 % | -20.09 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 463.3 | 0.16 | ― | ― | 10 | 0.00 % | -15.79 % | 60.00 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 463.3 | 0.42 | ― | ― | 10 | 0.00 % | -27.59 % | 61.54 % | 7 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.19 | 2.06 | 4.47 | ― | ― | 1 | 0.00 % | 0.00 % | 3.00 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.39 | 2.06 | 4.68 | ― | ― | 1 | 0.00 % | 0.00 % | 2.63 % | 8 Aug. 2023 | |
Kering Mini Future with ISIN code: CH1277104167 | Kering | Mini Future | Short | 522.9 | 255.35 | 2.79 | 0.030 | 2.82 | 100 | -1.06 % | 3.33 % | 32.23 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 35.14 | 39.564 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | 110.00 % | -74.70 % | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.401 | 2.06 | 18.26 | ― | ― | 1 | 0.00 % | 0.00 % | 0.72 % | 8 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.