Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1279240688 | Idorsia | Mini Future | Short | 6.01 | 2.06 | 4.27 | ― | ― | 1 | 0.00 % | 0.00 % | 3.14 % | 18 Aug. 2023 | |
Kering Mini Future with ISIN code: CH1279240696 | Kering | Mini Future | Short | 503.17 | 255.35 | 2.59 | 0.030 | 2.62 | 100 | -1.15 % | 3.19 % | 35.60 % | 18 Aug. 2023 | |
Shell Mini Future with ISIN code: CH1279240761 | Shell | Mini Future | Long | 28.16 | 32.927 | 0.58 | 0.110 | 0.69 | 10 | -15.94 % | -1.69 % | -25.64 % | 18 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 256.17 | 179.775 | 8.8 | ― | ― | 10 | 0.00 % | -5.68 % | 9.45 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.68 | 165.451 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -5.88 % | -35.14 % | 18 Aug. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 115.779 | 167.089 | 9.01 | 0.010 | 9.02 | 5 | -0.11 % | 11.65 % | -37.86 % | 18 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279241207 | Idorsia | Knock-Out Warrant (open end) | Put | 6.213 | 2.06 | 18.07 | ― | ― | 1 | 0.00 % | 0.00 % | 0.72 % | 18 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1279241215 | Kering | Knock-Out Warrant (open end) | Put | 502.385 | 255.35 | 2.33 | 0.080 | 2.41 | 100 | -3.32 % | 1.30 % | 36.26 % | 18 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 255.701 | 179.775 | 7.67 | ― | ― | 10 | 0.00 % | -6.35 % | 11.16 % | 18 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 17.598 | 25 | 7.35 | 0.010 | 7.36 | 1 | -0.14 % | 16.85 % | -30.66 % | 18 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.53 | 25.915 | 2.62 | 0.050 | 2.67 | 10 | -1.87 % | 3.15 % | -2.24 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.71 | 21.545 | 1.92 | 0.090 | 2.01 | 10 | -4.48 % | -11.93 % | -10.70 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491323 | Delivery Hero | Mini Future | Short | 37.73 | 21.545 | 1.72 | 0.090 | 1.81 | 10 | -4.97 % | -13.57 % | -11.79 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491463 | Idorsia | Mini Future | Short | 5.82 | 2.06 | 4.07 | ― | ― | 1 | 0.00 % | 0.00 % | 3.30 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491455 | Idorsia | Mini Future | Short | 5.62 | 2.06 | 3.86 | ― | ― | 1 | 0.00 % | -0.26 % | 3.21 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491448 | Idorsia | Mini Future | Short | 5.43 | 2.06 | 3.65 | ― | ― | 1 | 0.00 % | -0.27 % | 3.40 % | 22 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 246.54 | 179.775 | 7.79 | ― | ― | 10 | 0.00 % | -6.26 % | 10.81 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.529 | 25.915 | 2.45 | 0.050 | 2.5 | 10 | -2.00 % | 3.38 % | -2.00 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815505 | Idorsia | Knock-Out Warrant (open end) | Put | 6.021 | 2.06 | 17.88 | ― | ― | 1 | 0.00 % | 0.00 % | 0.73 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815497 | Idorsia | Knock-Out Warrant (open end) | Put | 5.827 | 2.06 | 17.68 | ― | ― | 1 | 0.00 % | -0.06 % | 0.68 % | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.