Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 337.663 | 320.5 | 0.15 | ― | ― | 100 | 0.00 % | -50.00 % | -31.82 % | 28 May. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.526 | 7.155 | 28.41 | 0.020 | 28.43 | 10 | -0.07 % | 1.76 % | -2.64 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.371 | 7.155 | 24.34 | 0.010 | 24.35 | 10 | -0.04 % | 1.80 % | -2.52 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.248 | 7.155 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | 3.20 % | 5.61 % | 14 Aug. 2023 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 140.48 | 56.25 | 8.6 | ― | ― | 10 | 0.00 % | -1.71 % | 11.11 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 131.506 | 56.25 | 7.7 | ― | ― | 10 | 0.00 % | -2.04 % | 12.57 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.543 | 56.25 | 6.8 | ― | ― | 10 | 0.00 % | -2.30 % | 14.48 % | 25 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.534 | 56.25 | 5.9 | ― | ― | 10 | 0.00 % | -2.64 % | 17.06 % | 10 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.463 | 56.25 | 5 | ― | ― | 10 | 0.00 % | -2.91 % | 21.07 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.364 | 56.25 | 4.09 | ― | ― | 10 | 0.00 % | -3.54 % | 27.41 % | 16 Feb. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373411565 | Tesla | Knock-Out Warrant (open end) | Call | 196 | 200.018 | ― | ― | ― | 10 | ― | ― | ― | 12 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373411557 | Tesla | Knock-Out Warrant (open end) | Call | 192 | 200.018 | ― | ― | ― | 10 | ― | ― | ― | 12 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373404560 | Tesla | Knock-Out Warrant (open end) | Call | 190.26 | 200.018 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | ― | ― | 7 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373409692 | Tesla | Knock-Out Warrant (open end) | Call | 188.155 | 200.018 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | ― | ― | 9 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373408322 | Tesla | Knock-Out Warrant (open end) | Call | 185.203 | 200.018 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | ― | ― | 8 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 180.548 | 200.018 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | 10.81 % | -68.27 % | 21 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 177.699 | 200.018 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | 9.09 % | -66.02 % | 17 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 174.32 | 200.018 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | 7.59 % | -63.62 % | 24 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 170.777 | 200.018 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | 6.74 % | -61.07 % | 13 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 168.081 | 200.018 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | 5.86 % | -59.39 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.