Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 200.018 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -30.77 % | 75.00 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 200.018 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -61.11 % | 27.27 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 150.01 | 165.451 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 26.97 % | -51.51 % | 20 Mar. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 150.024 | 158.5 | 0.87 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.15 | 104.753 | 4.97 | 0.010 | 4.98 | 10 | -0.20 % | -4.42 % | 76.24 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.15 | 104.753 | 4.61 | 0.010 | 4.62 | 10 | -0.22 % | -6.11 % | 77.31 % | 17 Jun. 2024 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150.19 | 179.775 | 0.75 | 0.010 | 0.76 | 50 | -1.32 % | 10.29 % | ― | 25 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.197 | 104.753 | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | -7.26 % | 102.04 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.197 | 104.753 | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | -5.71 % | 121.23 % | 13 Jun. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366471113 | Sartorius Stedim Biotech | Mini Future | Long | 150.23 | 175.525 | 0.34 | 0.030 | 0.37 | 100 | -8.11 % | 3.03 % | ― | 25 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 150.319 | 165.451 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | 30.83 % | -53.97 % | 20 Mar. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326200115 | Qualcomm | Mini Future | Long | 150.33 | 164.502 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | 34.18 % | -62.61 % | 12 Feb. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1366471436 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 150.488 | 175.525 | 0.25 | 0.050 | 0.3 | 100 | -16.67 % | -3.85 % | ― | 25 Jul. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326200677 | Qualcomm | Knock-Out Warrant (open end) | Call | 150.724 | 164.502 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 73.68 % | -72.44 % | 12 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 150.74 | 167.089 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | 25.93 % | -56.60 % | 5 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1269330366 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 150.764 | 127.2 | 2.45 | ― | ― | 10 | 0.00 % | -11.23 % | 166.30 % | 17 May. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 150.879 | 246.4 | 1.97 | ― | ― | 50 | 0.00 % | 7.07 % | -15.09 % | 26 Mar. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH1269330036 | Cie Financière Richemont | Mini Future | Short | 151.01 | 127.2 | 3.2 | ― | ― | 10 | 0.00 % | -8.83 % | 91.62 % | 17 May. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166117874 | DocMorris | Knock-Out Warrant (open end) | Put | 151.023 | ― | 1.03 | ― | ― | 100 | 0.00 % | -5.50 % | -1.90 % | 4 Mar. 2022 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.06 | 94.28 | 5.79 | 0.090 | 5.88 | 10 | -1.53 % | -1.36 % | 22.93 % | 20 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.