Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 13.142 | 57.215 | 4.12 | 0.140 | 4.26 | 10 | -3.29 % | -9.45 % | -18.42 % | 17 Apr. 2020 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1377907832 | Boeing | Knock-Out Warrant (open end) | Call | 132.074 | 149.295 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | 78.57 % | -23.58 % | 19 Sep. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954249 | Boeing | Knock-Out Warrant (open end) | Call | 126.176 | 149.295 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 52.35 % | -18.93 % | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 121.503 | 149.295 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | 42.33 % | -15.94 % | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 111.035 | 149.295 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | 28.72 % | -11.46 % | 14 Oct. 2024 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1389963229 | Booking | Knock-Out Warrant (open end) | Call | 4,035.605 | 5,173.675 | 10.3 | 0.050 | 10.35 | 100 | -0.48 % | 20.61 % | 235.50 % | 17 Oct. 2024 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,478.729 | 5,173.675 | 15.28 | 0.050 | 15.33 | 100 | -0.33 % | 13.44 % | 95.40 % | 16 Aug. 2024 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3,069.359 | 5,173.675 | 18.94 | 0.050 | 18.99 | 100 | -0.26 % | 10.70 % | 67.17 % | 8 Nov. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,784.717 | 5,173.675 | 21.48 | 0.050 | 21.53 | 100 | -0.23 % | 9.26 % | 55.88 % | 28 Mar. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,589.622 | 5,173.675 | 23.22 | 0.050 | 23.27 | 100 | -0.21 % | 8.50 % | 50.29 % | 25 Jan. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 2,041.359 | 5,173.675 | 28.13 | 0.050 | 28.18 | 100 | -0.18 % | 7.12 % | 39.53 % | 19 Oct. 2022 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,804.198 | 5,173.675 | 30.24 | 0.050 | 30.29 | 100 | -0.17 % | 6.63 % | 36.22 % | 23 Jun. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 305.775 | 3.944 | 1.02 | 0.020 | 1.04 | 1 | -1.92 % | 7.37 % | -8.11 % | 26 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048631 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 72.009 | 75.03 | 2.99 | 0.020 | 3.01 | 1 | -0.66 % | ― | ― | 21 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048623 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 71.509 | 75.03 | 3.43 | 0.020 | 3.45 | 1 | -0.58 % | ― | ― | 21 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758096 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 70.656 | 75.03 | 4.19 | 0.020 | 4.21 | 1 | -0.48 % | 525.37 % | ― | 4 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1384948720 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 70.071 | 75.03 | 4.71 | 0.020 | 4.73 | 1 | -0.42 % | 299.15 % | 12.41 % | 4 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1375891509 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 69.951 | 75.03 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | 73.08 % | 12.50 % | 18 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1377904458 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 69.47 | 75.03 | 5.25 | 0.020 | 5.27 | 1 | -0.38 % | 205.23 % | 11.46 % | 16 Sep. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969845 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 69.034 | 75.03 | 5.65 | 0.020 | 5.67 | 1 | -0.35 % | ― | ― | 18 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.