Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.058 | 89.08 | 4.34 | 0.050 | 4.39 | 10 | -1.14 % | -6.26 % | -3.77 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.555 | 89.08 | 4.58 | 0.050 | 4.63 | 10 | -1.08 % | -5.95 % | -3.58 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.041 | 89.08 | 4.82 | 0.050 | 4.87 | 10 | -1.03 % | -5.68 % | -3.41 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.538 | 89.08 | 5.06 | 0.050 | 5.11 | 10 | -0.98 % | -5.60 % | -3.25 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 34.046 | 89.08 | 5.3 | 0.050 | 5.35 | 10 | -0.93 % | -5.36 % | -2.93 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.524 | 89.08 | 5.54 | 0.050 | 5.59 | 10 | -0.89 % | -5.14 % | -2.98 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 29.008 | 89.08 | 5.78 | 0.050 | 5.83 | 10 | -0.86 % | -4.93 % | -2.69 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.475 | 89.08 | 6.03 | 0.050 | 6.08 | 10 | -0.82 % | -4.74 % | -2.58 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 23.942 | 89.08 | 6.27 | 0.050 | 6.32 | 10 | -0.79 % | -4.57 % | -2.49 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.409 | 89.08 | 6.51 | 0.050 | 6.56 | 10 | -0.76 % | -4.55 % | -2.40 % | 26 Mar. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 17.857 | 64.18 | 4.46 | 0.150 | 4.61 | 10 | -3.25 % | -1.98 % | 3.72 % | 5 May. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.338 | 64.18 | 4.7 | 0.150 | 4.85 | 10 | -3.09 % | -1.88 % | 3.52 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.811 | 64.18 | 4.95 | 0.150 | 5.1 | 10 | -2.94 % | -1.79 % | 3.56 % | 17 Apr. 2020 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1359222200 | Boeing | Knock-Out Warrant (open end) | Call | 176.191 | 180.052 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -3.08 % | ― | 28 Jun. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347463163 | Boeing | Knock-Out Warrant (open end) | Call | 168.605 | 180.052 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -1.55 % | 36.56 % | 2 May. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347460938 | Boeing | Knock-Out Warrant (open end) | Call | 163.623 | 180.052 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -1.74 % | 23.36 % | 29 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 156.947 | 180.052 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | -2.16 % | 15.90 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 148.94 | 180.052 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | -1.66 % | 11.65 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 144.668 | 180.052 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | -1.76 % | 9.87 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 138.165 | 180.052 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | -1.26 % | 8.29 % | 26 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.