Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,320 | 39,857.1 | 17.586 | 0.010 | 17.596 | 1,000 | -0.06 % | -4.30 % | 2.10 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 39,857.1 | 18.059 | 0.010 | 18.069 | 1,000 | -0.06 % | -4.19 % | 2.04 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 39,857.1 | 18.522 | 0.010 | 18.532 | 1,000 | -0.05 % | -4.09 % | 1.98 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 39,857.1 | 18.64 | 0.010 | 18.65 | 1,000 | -0.05 % | -4.07 % | 1.96 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 39,857.1 | 18.758 | 0.010 | 18.768 | 1,000 | -0.05 % | -4.04 % | 1.95 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 39,857.1 | 18.876 | 0.010 | 18.886 | 1,000 | -0.05 % | -4.02 % | 1.93 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,430 | 39,857.1 | 19.239 | 0.010 | 19.249 | 1,000 | -0.05 % | -3.94 % | 1.89 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,290 | 39,857.1 | 19.357 | 0.010 | 19.367 | 1,000 | -0.05 % | -3.92 % | 1.88 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,160 | 39,857.1 | 19.475 | 0.010 | 19.485 | 1,000 | -0.05 % | -3.90 % | 1.87 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 15,990 | 39,857.1 | 21.365 | 0.010 | 21.375 | 1,000 | -0.05 % | -3.57 % | 1.67 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,100 | 34,465 | 18.938 | 0.020 | 18.958 | 1,000 | -0.11 % | -0.91 % | 3.40 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,780 | 34,465 | 19.242 | 0.020 | 19.262 | 1,000 | -0.10 % | -0.90 % | 3.36 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,460 | 34,465 | 19.546 | 0.020 | 19.566 | 1,000 | -0.10 % | -0.90 % | 3.32 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,130 | 34,465 | 19.85 | 0.020 | 19.87 | 1,000 | -0.10 % | -0.89 % | 3.28 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,810 | 34,465 | 20.154 | 0.020 | 20.174 | 1,000 | -0.10 % | -0.89 % | 3.24 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,530 | 34,465 | 22.286 | 0.020 | 22.306 | 1,000 | -0.09 % | -0.85 % | 3.01 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,880 | 34,465 | 22.894 | 0.020 | 22.914 | 1,000 | -0.09 % | -0.85 % | 2.95 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,520 | 19,044.1 | 94.295 | 0.010 | 94.305 | 100 | -0.01 % | -6.24 % | -7.35 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,880 | 19,044.1 | 108.562 | 0.010 | 108.572 | 100 | -0.01 % | -5.47 % | -6.48 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377469 | Platinum | Mini Future | Long | 826.31 | 955.43 | 1.44 | 0.010 | 1.45 | 100 | -0.69 % | -11.11 % | -20.44 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.