Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,970 | 11,740 | 29.067 | 0.020 | 29.087 | 100 | -0.07 % | 3.40 % | -14.31 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,920 | 11,740 | 29.564 | 0.020 | 29.584 | 100 | -0.07 % | 3.34 % | -14.10 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,870 | 11,740 | 30.061 | 0.020 | 30.081 | 100 | -0.07 % | 3.28 % | -13.89 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,820 | 11,740 | 30.559 | 0.020 | 30.579 | 100 | -0.07 % | 3.27 % | -13.69 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,220 | 11,740 | 7.31 | 0.010 | 7.32 | 500 | -0.14 % | 2.81 % | -11.93 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,100 | 11,740 | 7.56 | 0.010 | 7.57 | 500 | -0.13 % | 2.72 % | -11.58 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,200 | 11,740 | 46.491 | 0.020 | 46.511 | 100 | -0.04 % | 2.14 % | -9.32 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,100 | 11,740 | 47.486 | 0.020 | 47.506 | 100 | -0.04 % | 2.09 % | -9.14 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,000 | 11,740 | 48.481 | 0.020 | 48.501 | 100 | -0.04 % | 2.05 % | -8.96 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,900 | 11,740 | 49.477 | 0.020 | 49.497 | 100 | -0.04 % | 2.01 % | -8.79 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 11,740 | 50.472 | 0.020 | 50.492 | 100 | -0.04 % | 1.97 % | -8.62 % | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,183.43 | 7,262.31 | 28.725 | 0.015 | 28.74 | 100 | -0.05 % | -1.20 % | -8.30 % | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,118.466 | 7,262.31 | 29.33 | 0.015 | 29.345 | 100 | -0.05 % | -1.18 % | -8.15 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 12,079.225 | 19,354.6 | 67.761 | 0.010 | 67.771 | 100 | -0.01 % | 0.91 % | -2.81 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 12,040.246 | 19,354.6 | 68.124 | 0.010 | 68.134 | 100 | -0.01 % | 0.90 % | -2.80 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 12,001.267 | 19,354.6 | 68.487 | 0.010 | 68.497 | 100 | -0.01 % | 0.89 % | -2.78 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 11,975.282 | 19,354.6 | 68.729 | 0.010 | 68.739 | 100 | -0.01 % | 0.89 % | -2.78 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 11,949.296 | 19,354.6 | 68.971 | 0.010 | 68.981 | 100 | -0.01 % | 0.88 % | -2.77 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 11,910.317 | 19,354.6 | 69.334 | 0.010 | 69.344 | 100 | -0.01 % | 0.88 % | -2.75 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 11,871.339 | 19,354.6 | 69.697 | 0.010 | 69.707 | 100 | -0.01 % | 0.87 % | -2.74 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.