Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lufthansa Mini Future with ISIN code: CH1138462192 | Lufthansa | Mini Future | Long | 5.44 | 6.043 | 0.75 | 0.040 | 0.79 | 1 | -5.06 % | -33.63 % | -48.63 % | 27 Oct. 2021 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 4.93 | 6.043 | 1.2 | 0.060 | 1.26 | 1 | -4.76 % | -25.47 % | -38.14 % | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1375881203 | Lufthansa | Mini Future | Long | 4.48 | 6.043 | 1.61 | 0.060 | 1.67 | 1 | -3.59 % | -20.30 % | -31.49 % | 16 Aug. 2024 | |
| Moncler Mini Future with ISIN code: CH1237334672 | Moncler | Mini Future | Long | 44.38 | 46.78 | 3.69 | 1.170 | 4.86 | 1 | -24.07 % | -40.19 % | -70.76 % | 14 Dec. 2022 | |
| Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 76.78 | 46.78 | 31.77 | 1.170 | 32.94 | 1 | -3.55 % | -0.38 % | 22.05 % | 25 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 71.81 | 46.78 | 26.9 | 1.170 | 28.07 | 1 | -4.17 % | -0.37 % | 27.37 % | 13 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1352650134 | Moncler | Mini Future | Short | 64.7 | 46.78 | 19.94 | 1.170 | 21.11 | 1 | -5.54 % | -0.40 % | 41.52 % | 22 May. 2024 | |
| Moncler Mini Future with ISIN code: CH1355261384 | Moncler | Mini Future | Short | 61.74 | 46.78 | 17.04 | 1.170 | 18.21 | 1 | -6.43 % | -0.41 % | 52.55 % | 13 Jun. 2024 | |
| Moncler Mini Future with ISIN code: CH1359215014 | Moncler | Mini Future | Short | 59.76 | 46.78 | 15.1 | 1.170 | 16.27 | 1 | -7.19 % | -0.40 % | 63.77 % | 20 Jun. 2024 | |
| Moncler Mini Future with ISIN code: CH1384950445 | Moncler | Mini Future | Short | 57.94 | 46.78 | 13.33 | 1.170 | 14.5 | 1 | -8.07 % | -0.37 % | 79.65 % | 8 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1399048409 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 3.1 | 3.28 | 0.45 | 0.010 | 0.46 | 1 | -2.17 % | ― | ― | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1399048391 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 3.05 | 3.28 | 0.49 | 0.010 | 0.5 | 1 | -2.00 % | ― | ― | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1399048383 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 3 | 3.28 | 0.53 | 0.010 | 0.54 | 1 | -1.85 % | ― | ― | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1399048375 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.95 | 3.28 | 0.57 | 0.010 | 0.58 | 1 | -1.72 % | ― | ― | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1399048367 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.85 | 3.28 | 0.65 | 0.010 | 0.66 | 1 | -1.52 % | ― | ― | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1398969654 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.75 | 3.28 | 0.73 | 0.010 | 0.74 | 1 | -1.35 % | ― | ― | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1398969647 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.7 | 3.28 | 0.77 | 0.010 | 0.78 | 1 | -1.28 % | ― | ― | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1391757767 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.65 | 3.28 | 0.81 | 0.010 | 0.82 | 1 | -1.22 % | 62.00 % | ― | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.6 | 3.28 | 0.85 | 0.010 | 0.86 | 1 | -1.16 % | 57.41 % | ― | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.56 | 3.28 | 0.89 | 0.010 | 0.9 | 1 | -1.11 % | 53.45 % | ― | 30 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.