Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.168 | 180.756 | 9.94 | 0.010 | 9.95 | 5 | -0.10 % | -5.33 % | -11.33 % | 22 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.912 | 180.756 | 10.69 | 0.010 | 10.7 | 5 | -0.09 % | -5.06 % | -10.69 % | 15 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 118.763 | 180.756 | 11.08 | 0.010 | 11.09 | 5 | -0.09 % | -4.81 % | -10.28 % | 12 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 116.552 | 180.756 | 11.47 | 0.010 | 11.48 | 5 | -0.09 % | -4.66 % | -9.97 % | 11 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 115.297 | 180.756 | 12.05 | 0.050 | 12.1 | 5 | -0.41 % | -1.23 % | -9.40 % | 18 Aug. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 112.712 | 180.756 | 12.15 | 0.010 | 12.16 | 5 | -0.08 % | -4.41 % | -9.46 % | 18 Apr. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 108.901 | 180.756 | 12.82 | 0.010 | 12.83 | 5 | -0.08 % | -4.26 % | -9.08 % | 23 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 106.658 | 180.756 | 13.22 | 0.010 | 13.23 | 5 | -0.08 % | -4.06 % | -8.83 % | 22 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 104.515 | 180.756 | 13.6 | 0.010 | 13.61 | 5 | -0.07 % | -3.95 % | -8.60 % | 17 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 102.292 | 180.756 | 13.99 | 0.010 | 14 | 5 | -0.07 % | -3.91 % | -8.38 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 100.019 | 180.756 | 14.39 | 0.010 | 14.4 | 5 | -0.07 % | -3.81 % | -8.17 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 96.94 | 180.756 | 14.94 | 0.010 | 14.95 | 5 | -0.07 % | -3.68 % | -7.89 % | 10 Jan. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866128 | Amazon.com | Knock-Out Warrant (open end) | Call | 93.672 | 180.756 | 15.52 | 0.010 | 15.53 | 5 | -0.06 % | -3.54 % | -7.62 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220858455 | Amazon.com | Knock-Out Warrant (open end) | Call | 93.465 | 180.756 | 15.9 | 0.050 | 15.95 | 5 | -0.31 % | -0.63 % | -7.56 % | 17 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 90.269 | 180.756 | 16.12 | 0.010 | 16.13 | 5 | -0.06 % | -3.42 % | -7.41 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866110 | Amazon.com | Knock-Out Warrant (open end) | Call | 87.817 | 180.756 | 16.55 | 0.010 | 16.56 | 5 | -0.06 % | -3.39 % | -7.23 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346338 | Amazon.com | Knock-Out Warrant (open end) | Call | 81.011 | 180.756 | 17.76 | 0.010 | 17.77 | 5 | -0.06 % | -3.11 % | -6.77 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.145 | 180.756 | 10.57 | 0.010 | 10.58 | 5 | -0.09 % | 4.76 % | ― | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.549 | 180.756 | 8.88 | 0.010 | 8.89 | 5 | -0.11 % | 5.59 % | 11.42 % | 10 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.705 | 180.756 | 7.15 | 0.010 | 7.16 | 5 | -0.14 % | 7.36 % | 15.14 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.