Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 522.076 | 255.35 | 2.52 | 0.080 | 2.6 | 100 | -3.08 % | 1.20 % | 31.94 % | 8 Aug. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1277104555 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.267 | 4.825 | 1.63 | ― | ― | 1 | 0.00 % | 15.60 % | -13.30 % | 8 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.8955 | 146.65 | 0.543 | 0.001 | 0.544 | 0.1 | -0.18 % | 44.80 % | -52.91 % | 9 Aug. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.8689 | 146.65 | 0.462 | 0.001 | 0.463 | 0.1 | -0.22 % | 57.68 % | -56.98 % | 9 Aug. 2023 | |
DAX Warrant with ISIN code: CH1277105438 | DAX | Warrant | Call | 15,800 | 17,775.4 | 22.357 | 0.010 | 22.367 | 100 | -0.04 % | 15.04 % | -30.20 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 18,525.6 | 27.258 | 0.020 | 27.278 | 100 | -0.07 % | 15.35 % | -38.96 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 18,525.6 | 29.746 | 0.020 | 29.766 | 100 | -0.07 % | 15.00 % | -37.09 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 18,525.6 | 31.416 | 0.020 | 31.436 | 100 | -0.06 % | 14.75 % | -35.94 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 18,525.6 | 32.744 | 0.020 | 32.764 | 100 | -0.06 % | 11.40 % | -33.95 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 18,525.6 | 34.284 | 0.020 | 34.304 | 100 | -0.06 % | 11.33 % | -33.11 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 18,525.6 | 0.398 | 0.020 | 0.418 | 100 | -4.78 % | -79.64 % | 87.74 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 18,525.6 | 0.445 | 0.020 | 0.465 | 100 | -4.30 % | -79.12 % | 95.18 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 18,525.6 | 1.804 | 0.020 | 1.824 | 100 | -1.10 % | -54.98 % | 117.35 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 18,525.6 | 1.96 | 0.020 | 1.98 | 100 | -1.01 % | -54.13 % | 118.75 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 18,525.6 | 2.132 | 0.020 | 2.152 | 100 | -0.93 % | -53.20 % | 120.02 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 18,525.6 | 2.32 | 0.020 | 2.34 | 100 | -0.85 % | -52.24 % | 121.37 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241498 | SMI | Warrant | Call | 11,200 | 11,900.4 | 7.922 | 0.020 | 7.942 | 100 | -0.25 % | 49.73 % | -34.29 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 11,900.4 | 14.452 | 0.020 | 14.472 | 100 | -0.14 % | 31.49 % | -23.48 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 11,900.4 | 15.398 | 0.020 | 15.418 | 100 | -0.13 % | 26.92 % | -21.46 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 11,900.4 | 0.763 | 0.020 | 0.783 | 100 | -2.55 % | -66.81 % | 150.16 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.