Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815489 | Idorsia | Knock-Out Warrant (open end) | Put | 5.631 | 2.06 | 17.49 | ― | ― | 1 | 0.00 % | 0.00 % | 0.75 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.437 | 2.06 | 17.29 | ― | ― | 1 | 0.00 % | -0.06 % | 0.70 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 246.002 | 179.775 | 6.71 | ― | ― | 10 | 0.00 % | -7.06 % | 13.15 % | 22 Aug. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 406.75 | 463.3 | 5.86 | ― | ― | 10 | 0.00 % | 20.33 % | -25.35 % | 22 Aug. 2023 | |
Logitech Mini Future with ISIN code: CH1279816164 | Logitech | Mini Future | Long | 60.58 | 74.6 | 1.93 | ― | ― | 10 | 0.00 % | 12.87 % | -31.07 % | 24 Aug. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1279816354 | Logitech | Knock-Out Warrant (open end) | Call | 60.731 | 74.6 | 1.44 | ― | ― | 10 | 0.00 % | 18.03 % | -37.93 % | 24 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1280073078 | Idorsia | Mini Future | Short | 5.24 | 2.06 | 3.45 | ― | ― | 1 | 0.00 % | 0.00 % | 3.92 % | 28 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1280073342 | Idorsia | Knock-Out Warrant (open end) | Put | 5.245 | 2.06 | 17.1 | ― | ― | 1 | 0.00 % | -0.06 % | 0.77 % | 28 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 174.9471 | 160.125 | 8.846 | 0.010 | 8.856 | 0.01 | -0.11 % | -15.84 % | 278.03 % | 29 Aug. 2023 | |
Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 186.89 | 145.056 | 4.47 | 0.010 | 4.48 | 10 | -0.22 % | 0.45 % | 21.14 % | 30 Aug. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1280342556 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 53.367 | 73.25 | 1.94 | 0.130 | 2.07 | 10 | -6.28 % | 6.01 % | -36.60 % | 30 Aug. 2023 | |
Logitech Mini Future with ISIN code: CH1281225800 | Logitech | Mini Future | Long | 62.61 | 74.6 | 1.75 | ― | ― | 10 | 0.00 % | 15.13 % | -33.21 % | 1 Sep. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1281226097 | Clariant | Knock-Out Warrant (open end) | Put | 17.073 | 12.275 | 4.84 | ― | ― | 1 | 0.00 % | -4.16 % | 84.03 % | 1 Sep. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1281226113 | Logitech | Knock-Out Warrant (open end) | Call | 62.765 | 74.6 | 1.24 | ― | ― | 10 | 0.00 % | 21.57 % | -41.23 % | 1 Sep. 2023 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.88 | 17.675 | 0.65 | ― | ― | 10 | 0.00 % | -2.99 % | -4.41 % | 4 Sep. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1282305478 | Delivery Hero | Mini Future | Short | 35.76 | 21.545 | 1.52 | 0.090 | 1.61 | 10 | -5.59 % | -15.08 % | -13.14 % | 5 Sep. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1282305833 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 49.95 | 57.93 | 0.78 | 0.070 | 0.85 | 10 | -8.24 % | 6.85 % | -50.00 % | 5 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.784 | 64.853 | 3.01 | 0.040 | 3.05 | 10 | -1.31 % | 16.67 % | -24.37 % | 6 Sep. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1282306773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 191.475 | 21.219 | 15.35 | ― | ― | 10 | 0.00 % | 3.86 % | 2.74 % | 6 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307441 | Gold | Warrant | Call | 2,200 | 2,429.48 | 2.12 | 0.020 | 2.14 | 100 | -0.93 % | 8.16 % | -1.85 % | 7 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.