Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 110.819 | 517.786 | 34.95 | 0.050 | 35 | 10 | -0.14 % | 11.31 % | -1.27 % | 17 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 109.9 | 517.786 | 35.38 | 0.010 | 35.39 | 10 | -0.03 % | 13.22 % | 1.35 % | 9 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 107.6 | 517.786 | 35.58 | 0.010 | 35.59 | 10 | -0.03 % | 13.13 % | 1.34 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.2 | 517.786 | 35.79 | 0.010 | 35.8 | 10 | -0.03 % | 13.08 % | 1.33 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 102.9 | 517.786 | 35.99 | 0.010 | 36 | 10 | -0.03 % | 13.00 % | 1.29 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 99.5 | 517.786 | 36.28 | 0.010 | 36.29 | 10 | -0.03 % | 12.88 % | 1.26 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 93.6 | 517.786 | 36.79 | 0.010 | 36.8 | 10 | -0.03 % | 12.71 % | 1.21 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 87.6 | 517.786 | 37.31 | 0.010 | 37.32 | 10 | -0.03 % | 12.55 % | 1.17 % | 7 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362348638 | Meta Platforms | Knock-Out Warrant (open end) | Put | 660.492 | 517.786 | 12.37 | 0.010 | 12.38 | 10 | -0.08 % | -21.51 % | -14.81 % | 11 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 641.7 | 517.786 | 10.75 | 0.010 | 10.76 | 10 | -0.09 % | -24.08 % | -16.41 % | 11 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 621.7 | 517.786 | 9.01 | 0.010 | 9.02 | 10 | -0.11 % | -27.69 % | -18.68 % | 8 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 581.4 | 517.786 | 5.53 | 0.010 | 5.54 | 10 | -0.18 % | -38.83 % | -26.27 % | 12 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362349503 | Meta Platforms | Knock-Out Warrant (open end) | Put | 560.404 | 517.786 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | -48.83 % | -34.62 % | 12 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 551.3 | 517.786 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | -54.75 % | -40.16 % | 5 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1366460397 | Meta Platforms | Knock-Out Warrant (open end) | Put | 530.345 | 517.786 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -75.42 % | ― | 15 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373408041 | Meta Platforms | Knock-Out Warrant (open end) | Put | 520.048 | 517.786 | 0.28 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 75.003 | 93.076 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | 18.98 % | -69.53 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 66.586 | 93.076 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | 12.98 % | -61.48 % | 13 Jun. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 46.799 | 93.076 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 7.41 % | -48.28 % | 20 Sep. 2022 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 180.077 | 93.076 | 7.57 | 0.010 | 7.58 | 10 | -0.13 % | -1.69 % | 79.38 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.