Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 134.302 | 3.01 | 0.020 | 3.03 | 10 | -0.66 % | -6.23 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 134.302 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -6.55 % | 94.70 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 134.302 | 2.99 | 0.010 | 3 | 10 | -0.33 % | -5.38 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 134.302 | 3.31 | 0.020 | 3.33 | 10 | -0.60 % | -5.70 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 134.302 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -9.20 % | 393.75 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 134.302 | 3.53 | 0.020 | 3.55 | 10 | -0.56 % | -5.11 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915058 | AMD | Warrant | Put | 150 | 134.302 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | -6.75 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 134.302 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -7.62 % | 182.19 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 216.286 | 6.01 | ― | ― | 10 | 0.00 % | 10.89 % | -19.76 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 216.286 | 0.078 | 0.010 | 0.088 | 10 | -11.36 % | -61.00 % | 52.94 % | 6 Oct. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 127.2 | 0.16 | ― | ― | 9.913 | 0.00 % | 6.67 % | -77.14 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191223 | Cie Financière Richemont | Warrant | Call | 150 | 127.2 | 0.003 | ― | ― | 10 | 0.00 % | 0.00 % | -99.09 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 127.2 | 0.55 | ― | ― | 10 | 0.00 % | 7.84 % | -54.55 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214322 | Cie Financière Richemont | Warrant | Call | 150 | 127.2 | 0.17 | ― | ― | 10 | 0.00 % | 6.25 % | -76.06 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 127.2 | 2.93 | ― | ― | 10 | 0.00 % | -7.57 % | 49.49 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 127.2 | 2.61 | ― | ― | 10 | 0.00 % | -10.00 % | 67.31 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 127.2 | 2.49 | ― | ― | 9.913 | 0.00 % | -10.43 % | 74.13 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 127.2 | 2.47 | ― | ― | 10 | 0.00 % | -10.83 % | 100.81 % | 2 Feb. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 93.076 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -9.72 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914077 | MICRON TECHNOLOGY | Warrant | Call | 150 | 93.076 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -19.23 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.