Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 39,506.7 | 9.169 | 0.010 | 9.179 | 1,000 | -0.11 % | 9.68 % | -9.38 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,310 | 39,506.7 | 9.283 | 0.010 | 9.293 | 1,000 | -0.11 % | 9.56 % | -9.30 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 39,506.7 | 9.416 | 0.010 | 9.426 | 1,000 | -0.11 % | 9.45 % | -9.22 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 39,506.7 | 9.531 | 0.010 | 9.541 | 1,000 | -0.10 % | 9.35 % | -9.13 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 39,506.7 | 9.646 | 0.010 | 9.656 | 1,000 | -0.10 % | 9.25 % | -9.06 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 39,506.7 | 9.764 | 0.010 | 9.774 | 1,000 | -0.10 % | 9.19 % | -8.98 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,610 | 39,506.7 | 9.879 | 0.010 | 9.889 | 1,000 | -0.10 % | 9.10 % | -8.91 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 39,506.7 | 9.994 | 0.010 | 10.004 | 1,000 | -0.10 % | 9.01 % | -8.84 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 39,506.7 | 10.109 | 0.010 | 10.119 | 1,000 | -0.10 % | 8.92 % | -8.77 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 39,506.7 | 10.1 | 0.050 | 10.15 | 1,000 | -0.49 % | 8.14 % | -9.42 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,200 | 39,506.7 | 10.223 | 0.010 | 10.233 | 1,000 | -0.10 % | 8.82 % | -8.71 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 28,070 | 39,506.7 | 10.338 | 0.010 | 10.348 | 1,000 | -0.10 % | 8.75 % | -8.64 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,930 | 39,506.7 | 10.453 | 0.010 | 10.463 | 1,000 | -0.10 % | 8.67 % | -8.58 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,800 | 39,506.7 | 10.568 | 0.010 | 10.578 | 1,000 | -0.09 % | 8.59 % | -8.52 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,660 | 39,506.7 | 10.683 | 0.010 | 10.693 | 1,000 | -0.09 % | 8.51 % | -8.46 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,530 | 39,506.7 | 10.797 | 0.010 | 10.807 | 1,000 | -0.09 % | 8.43 % | -8.41 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,390 | 39,506.7 | 10.912 | 0.010 | 10.922 | 1,000 | -0.09 % | 8.35 % | -8.35 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,260 | 39,506.7 | 11.028 | 0.010 | 11.038 | 1,000 | -0.09 % | 8.29 % | -8.27 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 27,120 | 39,506.7 | 11.143 | 0.010 | 11.153 | 1,000 | -0.09 % | 8.22 % | -8.21 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,980 | 39,506.7 | 11.256 | 0.010 | 11.266 | 1,000 | -0.09 % | 8.12 % | -8.17 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.