Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 19.73 | 25 | 5.67 | ― | ― | 1 | 0.00 % | 24.62 % | -35.93 % | 10 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 19.759 | 25 | 5.28 | ― | ― | 1 | 0.00 % | 27.23 % | -37.51 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 79.6 | 0.17 | ― | ― | 10 | 0.00 % | 70.00 % | -10.53 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 79.6 | 0.55 | ― | ― | 10 | 0.00 % | 44.74 % | -9.84 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 79.6 | 1.22 | ― | ― | 10 | 0.00 % | 25.77 % | -8.27 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 79.6 | 0.15 | ― | ― | 10 | 0.00 % | -40.00 % | 25.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 79.6 | 0.47 | ― | ― | 10 | 0.00 % | -28.79 % | 20.51 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 89 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -90.91 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 89 | 0.008 | ― | ― | 10 | 0.00 % | 700.00 % | -76.47 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 89 | 0.024 | ― | ― | 10 | 0.00 % | 100.00 % | -70.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959420 | Nestlé | Warrant | Call | 100 | 89 | 0.069 | ― | ― | 10 | 0.00 % | 50.00 % | -63.68 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959438 | Nestlé | Warrant | Call | 95 | 89 | 0.16 | ― | ― | 10 | 0.00 % | 45.45 % | -58.97 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959479 | Nestlé | Warrant | Put | 100 | 89 | 1.1 | ― | ― | 10 | 0.00 % | -15.38 % | 57.14 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 89 | 1.56 | ― | ― | 10 | 0.00 % | -10.86 % | 44.44 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 89 | 2.02 | ― | ― | 10 | 0.00 % | -9.42 % | 32.89 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 89 | 2.51 | ― | ― | 10 | 0.00 % | -8.06 % | 26.77 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,133 | 0.22 | ― | ― | 200 | 0.00 % | 37.50 % | -61.40 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,133 | 0.78 | ― | ― | 200 | 0.00 % | 21.88 % | -41.35 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,133 | 0.025 | ― | ― | 200 | 0.00 % | -57.63 % | 127.27 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,133 | 0.15 | ― | ― | 200 | 0.00 % | -42.31 % | 114.29 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.