Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761147 | Tesla | Knock-Out Warrant (open end) | Call | 141.238 | 200.018 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | 1.92 % | -47.00 % | 4 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189138 | Tesla | Knock-Out Warrant (open end) | Call | 136.641 | 200.018 | 5.51 | 0.040 | 5.55 | 10 | -0.72 % | 2.61 % | -45.66 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760123 | Tesla | Knock-Out Warrant (open end) | Call | 136.055 | 200.018 | 5.81 | 0.010 | 5.82 | 10 | -0.17 % | 3.38 % | -44.24 % | 3 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760131 | Tesla | Knock-Out Warrant (open end) | Call | 136.055 | 200.018 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | 1.75 % | -44.76 % | 3 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189120 | Tesla | Knock-Out Warrant (open end) | Call | 134.201 | 200.018 | 5.72 | 0.040 | 5.76 | 10 | -0.69 % | 2.69 % | -44.73 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189112 | Tesla | Knock-Out Warrant (open end) | Call | 131.761 | 200.018 | 5.93 | 0.040 | 5.97 | 10 | -0.67 % | 2.60 % | -43.90 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398446 | Tesla | Knock-Out Warrant (open end) | Call | 128.846 | 200.018 | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | 3.38 % | -41.76 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398453 | Tesla | Knock-Out Warrant (open end) | Call | 128.846 | 200.018 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | 1.59 % | -42.34 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352450 | Tesla | Knock-Out Warrant (open end) | Call | 124.481 | 200.018 | 6.56 | 0.040 | 6.6 | 10 | -0.61 % | 2.50 % | -41.48 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391599 | Tesla | Knock-Out Warrant (open end) | Call | 123.895 | 200.018 | 6.86 | 0.010 | 6.87 | 10 | -0.15 % | 3.31 % | -40.19 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 123.895 | 200.018 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | 1.49 % | -40.87 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345322 | Tesla | Knock-Out Warrant (open end) | Call | 122.513 | 200.018 | 6.73 | 0.040 | 6.77 | 10 | -0.59 % | 2.59 % | -40.91 % | 28 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352443 | Tesla | Knock-Out Warrant (open end) | Call | 119.599 | 200.018 | 6.98 | 0.040 | 7.02 | 10 | -0.57 % | 2.50 % | -40.09 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398438 | Tesla | Knock-Out Warrant (open end) | Call | 118.539 | 200.018 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | 1.39 % | -39.17 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398420 | Tesla | Knock-Out Warrant (open end) | Call | 118.539 | 200.018 | 7.32 | 0.010 | 7.33 | 10 | -0.14 % | 3.10 % | -38.74 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237346510 | Tesla | Knock-Out Warrant (open end) | Call | 116.35 | 200.018 | 7.26 | 0.040 | 7.3 | 10 | -0.55 % | 2.40 % | -39.15 % | 29 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345314 | Tesla | Knock-Out Warrant (open end) | Call | 110.262 | 200.018 | 7.78 | 0.040 | 7.82 | 10 | -0.51 % | 2.37 % | -37.61 % | 28 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352435 | Tesla | Knock-Out Warrant (open end) | Call | 97.632 | 200.018 | 8.87 | 0.040 | 8.91 | 10 | -0.45 % | 2.31 % | -34.73 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139673 | Tesla | Knock-Out Warrant (open end) | Put | 350.299 | 200.018 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | 2.34 % | 40.86 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 349.529 | 200.018 | 26.43 | 0.020 | 26.45 | 5 | -0.08 % | 0.57 % | 39.40 % | 19 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.