Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 160.162 | 93.076 | 5.85 | 0.010 | 5.86 | 10 | -0.17 % | -2.66 % | 139.75 % | 29 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 384.758 | 406.368 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | 96.00 % | -69.52 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 374.612 | 406.368 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | 51.35 % | -61.80 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 364.338 | 406.368 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | 35.29 % | -55.34 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 353.296 | 406.368 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | 26.23 % | -49.89 % | 6 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 344.874 | 406.368 | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | 22.43 % | -46.34 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 334.745 | 406.368 | 6.22 | 0.010 | 6.23 | 10 | -0.16 % | 18.93 % | -42.78 % | 3 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 325.05 | 406.368 | 7.06 | 0.010 | 7.07 | 10 | -0.14 % | 16.50 % | -39.81 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 319.399 | 406.368 | 7.55 | 0.010 | 7.56 | 10 | -0.13 % | 15.44 % | -38.27 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 313.748 | 406.368 | 8.03 | 0.010 | 8.04 | 10 | -0.12 % | 14.55 % | -36.92 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 309.81 | 406.368 | 8.27 | 0.010 | 8.28 | 10 | -0.12 % | 7.68 % | -37.35 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 304.794 | 406.368 | 8.81 | 0.010 | 8.82 | 10 | -0.11 % | 13.38 % | -34.84 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 299.542 | 406.368 | 9.26 | 0.010 | 9.27 | 10 | -0.11 % | 12.65 % | -33.81 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 299.002 | 406.368 | 9.21 | 0.010 | 9.22 | 10 | -0.11 % | 7.09 % | -34.91 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 293.91 | 406.368 | 9.75 | 0.010 | 9.76 | 10 | -0.10 % | 12.20 % | -32.71 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 288.417 | 406.368 | 10.22 | 0.010 | 10.23 | 10 | -0.10 % | 11.57 % | -31.78 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 282.777 | 406.368 | 10.71 | 0.010 | 10.72 | 10 | -0.09 % | 11.10 % | -30.81 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 273.788 | 406.368 | 11.49 | 0.010 | 11.5 | 10 | -0.09 % | 10.48 % | -29.38 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 268.207 | 406.368 | 11.97 | 0.010 | 11.98 | 10 | -0.08 % | 10.02 % | -28.62 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 265.221 | 406.368 | 12.1 | 0.050 | 12.15 | 10 | -0.41 % | 5.22 % | -29.45 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.