Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914127 | MICRON TECHNOLOGY | Warrant | Call | 150 | 93.076 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | -12.50 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 93.076 | 4.74 | 0.020 | 4.76 | 10 | -0.42 % | -5.95 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 93.076 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | -5.48 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914267 | MICRON TECHNOLOGY | Warrant | Put | 150 | 93.076 | 4.73 | 0.020 | 4.75 | 10 | -0.42 % | -4.83 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915587 | Nvidia | Warrant | Call | 150 | 104.753 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -9.52 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915652 | Nvidia | Warrant | Call | 150 | 104.753 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -6.25 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 104.753 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -5.11 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751718 | Nvidia | Warrant | Call | 150 | 104.753 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -15.79 % | -70.09 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037529 | Nvidia | Warrant | Call | 150 | 104.753 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | -7.95 % | -55.98 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 104.753 | 0.072 | 0.010 | 0.082 | 10 | -12.20 % | -44.62 % | -87.14 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 104.753 | 1.73 | 0.020 | 1.75 | 10 | -1.14 % | -3.89 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 104.753 | 2.11 | 0.020 | 2.13 | 10 | -0.94 % | -2.31 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 104.753 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | -8.55 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 104.753 | 3.97 | 0.020 | 3.99 | 10 | -0.50 % | -8.74 % | 52.11 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916049 | Nvidia | Warrant | Put | 150 | 104.753 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | -8.35 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 104.753 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | -8.52 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 104.753 | 4.74 | 0.020 | 4.76 | 10 | -0.42 % | -8.32 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 104.753 | 3.89 | 0.030 | 3.92 | 10 | -0.77 % | -8.90 % | 70.61 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 104.753 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | -8.77 % | 35.95 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 104.753 | 4.59 | 0.020 | 4.61 | 10 | -0.43 % | -8.57 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.