Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1283585110 | Gold | Warrant | Put | 1,850 | 2,429.48 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1283585532 | EUR/USD | Mini Future | Long | 1.0653 | 1.0919 | 3.093 | 0.020 | 3.113 | 0.01 | -0.64 % | -10.61 % | -12.82 % | 8 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283586266 | Idorsia | Mini Future | Short | 4.66 | 2.06 | 2.83 | ― | ― | 1 | 0.00 % | -0.35 % | 4.43 % | 11 Sep. 2023 | |
Kering Mini Future with ISIN code: CH1283586290 | Kering | Mini Future | Short | 483.59 | 255.35 | 2.4 | 0.030 | 2.43 | 100 | -1.23 % | 3.45 % | 40.35 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.36 | 104.7 | 2.25 | ― | ― | 10 | 0.00 % | 25.70 % | -23.99 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 144.66 | 281.4 | 14.34 | ― | ― | 10 | 0.00 % | 18.91 % | -4.14 % | 11 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283586555 | Idorsia | Knock-Out Warrant (open end) | Put | 4.862 | 2.06 | 16.72 | ― | ― | 1 | 0.00 % | 0.00 % | 0.78 % | 11 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283586571 | Kering | Knock-Out Warrant (open end) | Put | 482.776 | 255.35 | 2.15 | 0.080 | 2.23 | 100 | -3.59 % | 1.42 % | 41.45 % | 11 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 85.679 | 104.7 | 1.88 | ― | ― | 10 | 0.00 % | 32.39 % | -27.41 % | 11 Sep. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 87.292 | 79.6 | 0.75 | ― | ― | 10 | 0.00 % | -33.04 % | 15.38 % | 12 Sep. 2023 | |
DAX Warrant with ISIN code: CH1283587264 | DAX | Warrant | Put | 15,800 | 17,775.4 | 1.743 | 0.010 | 1.753 | 100 | -0.57 % | -44.47 % | 90.08 % | 12 Sep. 2023 | |
Kering Mini Future with ISIN code: CH1283587728 | Kering | Mini Future | Short | 463.74 | 255.35 | 2.2 | 0.030 | 2.23 | 100 | -1.35 % | 3.77 % | 46.67 % | 13 Sep. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1283587900 | Bâloise | Knock-Out Warrant (open end) | Put | 167.447 | 158.5 | 1.02 | ― | ― | 10 | 0.00 % | -36.25 % | 32.47 % | 13 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.495 | 79.67 | 10.43 | 0.020 | 10.45 | 1 | -0.19 % | -16.76 % | 46.49 % | 13 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283587983 | Idorsia | Knock-Out Warrant (open end) | Put | 4.376 | 2.06 | 16.23 | ― | ― | 1 | 0.00 % | -0.06 % | 0.81 % | 13 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283588007 | Kering | Knock-Out Warrant (open end) | Put | 462.929 | 255.35 | 1.96 | 0.080 | 2.04 | 100 | -3.92 % | 1.03 % | 47.37 % | 13 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283588437 | Idorsia | Mini Future | Short | 4.27 | 2.06 | 2.42 | ― | ― | 1 | 0.00 % | -0.41 % | 5.22 % | 14 Sep. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.42 | 192.255 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | 23.60 % | -16.43 % | 14 Sep. 2023 | |
Alphabet Class C Constant Leverage with ISIN code: CH1276587107 | Alphabet Class C | Constant Leverage | Short | ― | 165.451 | 0.69 | 0.010 | 0.7 | 1 | -1.43 % | -15.85 % | 68.29 % | 14 Sep. 2023 | |
Amazon.com Constant Leverage with ISIN code: CH1276587099 | Amazon.com | Constant Leverage | Short | ― | 167.089 | 0.83 | 0.010 | 0.84 | 1 | -1.19 % | -20.19 % | 76.60 % | 14 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.