Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 334.39 | 200.018 | 3.5 | 0.010 | 3.51 | 33.333 | -0.28 % | 0.57 % | 47.68 % | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348828 | Tesla | Knock-Out Warrant (open end) | Put | 329.509 | 200.018 | 11.48 | 0.010 | 11.49 | 10 | -0.09 % | 0.44 % | 49.48 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 329.373 | 200.018 | 22.95 | 0.020 | 22.97 | 5 | -0.09 % | 0.44 % | 48.93 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460505 | Tesla | Knock-Out Warrant (open end) | Put | 327.984 | 200.018 | 11.1 | 0.030 | 11.13 | 10 | -0.27 % | 0.36 % | 51.64 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 320.449 | 200.018 | 2.15 | 0.020 | 2.17 | 50 | -0.92 % | 2.38 % | 55.80 % | 7 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348810 | Tesla | Knock-Out Warrant (open end) | Put | 319.524 | 200.018 | 10.62 | 0.010 | 10.63 | 10 | -0.09 % | 0.38 % | 55.72 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 318.613 | 200.018 | 10.29 | 0.030 | 10.32 | 10 | -0.29 % | 0.29 % | 58.31 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 313.28 | 200.018 | 2.95 | 0.010 | 2.96 | 33.333 | -0.34 % | 0.34 % | 62.09 % | 26 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348802 | Tesla | Knock-Out Warrant (open end) | Put | 309.539 | 200.018 | 9.76 | 0.010 | 9.77 | 10 | -0.10 % | 0.21 % | 63.76 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 309.394 | 200.018 | 9.5 | 0.030 | 9.53 | 10 | -0.31 % | 0.21 % | 66.37 % | 29 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 303.237 | 200.018 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 2.27 % | 73.08 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 300.086 | 200.018 | 17.89 | 0.020 | 17.91 | 5 | -0.11 % | 0.11 % | 72.68 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 299.871 | 200.018 | 8.67 | 0.030 | 8.7 | 10 | -0.34 % | 0.00 % | 77.30 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347556 | Tesla | Knock-Out Warrant (open end) | Put | 299.54 | 200.018 | 8.89 | 0.010 | 8.9 | 10 | -0.11 % | 0.00 % | 74.31 % | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467525 | Tesla | Knock-Out Warrant (open end) | Put | 294.712 | 200.018 | 8.47 | 0.010 | 8.48 | 10 | -0.12 % | 0.00 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 292.043 | 200.018 | 7.99 | 0.040 | 8.03 | 10 | -0.50 % | -0.25 % | 88.89 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 291.326 | 200.018 | 1.65 | 0.020 | 1.67 | 50 | -1.20 % | 2.48 % | 87.50 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 291.323 | 200.018 | 16.37 | 0.020 | 16.39 | 5 | -0.12 % | -0.06 % | 84.76 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.555 | 200.018 | 8.03 | 0.010 | 8.04 | 10 | -0.12 % | -0.12 % | 88.94 % | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.467 | 200.018 | 15.53 | 0.020 | 15.55 | 5 | -0.13 % | -0.19 % | 93.64 % | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.