Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 262.992 | 406.368 | 12.42 | 0.010 | 12.43 | 10 | -0.08 % | 9.72 % | -27.92 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 257.204 | 406.368 | 12.92 | 0.010 | 12.93 | 10 | -0.08 % | 9.40 % | -27.17 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 253.705 | 406.368 | 13.1 | 0.050 | 13.15 | 10 | -0.38 % | 5.22 % | -28.02 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 251.894 | 406.368 | 13.38 | 0.010 | 13.39 | 10 | -0.07 % | 9.14 % | -26.52 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 245.456 | 406.368 | 13.97 | 0.010 | 13.98 | 10 | -0.07 % | 8.80 % | -25.85 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 242.252 | 406.368 | 14.15 | 0.050 | 14.2 | 10 | -0.35 % | 4.81 % | -26.49 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 242.146 | 406.368 | 14.25 | 0.010 | 14.26 | 10 | -0.07 % | 8.61 % | -25.51 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 238.836 | 406.368 | 14.54 | 0.010 | 14.55 | 10 | -0.07 % | 8.51 % | -25.13 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 235.526 | 406.368 | 14.82 | 0.010 | 14.83 | 10 | -0.07 % | 8.33 % | -24.85 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 232.246 | 406.368 | 15.1 | 0.010 | 15.11 | 10 | -0.07 % | 8.24 % | -24.50 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 229.033 | 406.368 | 15.25 | 0.050 | 15.3 | 10 | -0.33 % | 4.45 % | -25.25 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 229.025 | 406.368 | 15.39 | 0.010 | 15.4 | 10 | -0.06 % | 8.15 % | -24.15 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 225.712 | 406.368 | 15.67 | 0.010 | 15.68 | 10 | -0.06 % | 7.99 % | -23.90 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 222.399 | 406.368 | 15.96 | 0.010 | 15.97 | 10 | -0.06 % | 7.91 % | -23.56 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 219.086 | 406.368 | 16.24 | 0.010 | 16.25 | 10 | -0.06 % | 7.69 % | -23.29 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 215.688 | 406.368 | 16.54 | 0.010 | 16.55 | 10 | -0.06 % | 7.68 % | -22.96 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 212.46 | 406.368 | 16.82 | 0.010 | 16.83 | 10 | -0.06 % | 7.54 % | -22.70 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 209.089 | 406.368 | 17.11 | 0.010 | 17.12 | 10 | -0.06 % | 7.47 % | -22.44 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 205.834 | 406.368 | 17.39 | 0.010 | 17.4 | 10 | -0.06 % | 7.35 % | -22.19 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 202.465 | 406.368 | 17.68 | 0.010 | 17.69 | 10 | -0.06 % | 7.22 % | -21.94 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.