Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1326191413 | Straumann Holding | Warrant | Call | 150 | 112 | 0.063 | ― | ― | 10 | 0.00 % | 28.57 % | -55.00 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 112 | 0.28 | ― | ― | 10 | 0.00 % | 21.74 % | -33.33 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191389 | Straumann Holding | Warrant | Call | 150 | 112 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -94.44 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191504 | Straumann Holding | Warrant | Put | 150 | 112 | 3.82 | ― | ― | 10 | 0.00 % | -12.98 % | 13.69 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191462 | Straumann Holding | Warrant | Put | 150 | 112 | 3.77 | ― | ― | 10 | 0.00 % | -13.53 % | 15.29 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 112 | 4 | ― | ― | 10 | 0.00 % | -12.09 % | 11.42 % | 7 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 179.775 | 0.72 | ― | ― | 10 | 0.00 % | -10.00 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 200.018 | 4.55 | 0.020 | 4.57 | 10 | -0.44 % | -1.30 % | -49.39 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 200.018 | 6.15 | 0.020 | 6.17 | 10 | -0.32 % | -1.60 % | -40.29 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 200.018 | 5.2 | 0.020 | 5.22 | 10 | -0.38 % | -2.44 % | -44.86 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 200.018 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -19.11 % | 45.98 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 200.018 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -30.77 % | 75.00 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 200.018 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -61.11 % | 27.27 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 150.01 | 165.451 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 26.97 % | -51.51 % | 20 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 150.036 | 167.089 | 3.05 | 0.010 | 3.06 | 5 | -0.33 % | 58.03 % | -62.71 % | 20 Nov. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 150.093 | 158.5 | 0.87 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.15 | 104.753 | 4.97 | 0.010 | 4.98 | 10 | -0.20 % | -4.42 % | 76.24 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.15 | 104.753 | 4.61 | 0.010 | 4.62 | 10 | -0.22 % | -6.11 % | 77.31 % | 17 Jun. 2024 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150.19 | 179.775 | 0.75 | 0.010 | 0.76 | 50 | -1.32 % | 10.29 % | ― | 25 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.208 | 104.753 | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | -7.26 % | 102.04 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.