Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,540 | 39,515.7 | 13.361 | 0.010 | 13.371 | 1,000 | 0.16 % | 7.34 % | -7.12 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,410 | 39,515.7 | 13.476 | 0.010 | 13.486 | 1,000 | 0.16 % | 7.29 % | -7.09 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,270 | 39,515.7 | 13.592 | 0.010 | 13.602 | 1,000 | 0.16 % | 7.24 % | -7.04 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 24,130 | 39,515.7 | 13.709 | 0.010 | 13.719 | 1,000 | 0.19 % | 7.19 % | -7.01 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 24,000 | 39,515.7 | 13.822 | 0.010 | 13.832 | 1,000 | 0.20 % | 7.16 % | -6.97 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,860 | 39,515.7 | 13.941 | 0.010 | 13.951 | 1,000 | 0.19 % | 7.11 % | -6.93 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,730 | 39,515.7 | 14.056 | 0.010 | 14.066 | 1,000 | 0.20 % | 7.06 % | -6.88 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,590 | 39,515.7 | 14.17 | 0.010 | 14.18 | 1,000 | 0.21 % | 7.02 % | -6.86 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,570 | 39,515.7 | 14.2 | 0.050 | 14.25 | 1,000 | 0.00 % | 6.37 % | -7.19 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,450 | 39,515.7 | 14.288 | 0.010 | 14.298 | 1,000 | 0.20 % | 6.98 % | -6.80 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,320 | 39,515.7 | 14.402 | 0.010 | 14.412 | 1,000 | 0.20 % | 6.94 % | -6.78 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,180 | 39,515.7 | 14.52 | 0.010 | 14.53 | 1,000 | 0.20 % | 6.90 % | -6.73 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 23,040 | 39,515.7 | 14.64 | 0.010 | 14.65 | 1,000 | 0.21 % | 6.87 % | -6.71 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,910 | 39,515.7 | 14.755 | 0.010 | 14.765 | 1,000 | 0.20 % | 6.82 % | -6.68 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,770 | 39,515.7 | 14.869 | 0.010 | 14.879 | 1,000 | 0.21 % | 6.79 % | -6.63 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,630 | 39,515.7 | 14.988 | 0.010 | 14.998 | 1,000 | 0.21 % | 6.75 % | -6.61 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,370 | 39,515.7 | 15.213 | 0.010 | 15.223 | 1,000 | 0.20 % | 6.67 % | -6.55 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,230 | 39,515.7 | 15.332 | 0.010 | 15.342 | 1,000 | 0.21 % | 6.64 % | -6.52 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,210 | 39,515.7 | 15.35 | 0.050 | 15.4 | 1,000 | 0.00 % | 6.23 % | -6.97 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 22,090 | 39,515.7 | 15.449 | 0.010 | 15.459 | 1,000 | 0.21 % | 6.60 % | -6.47 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.