Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 195.344 | 146.411 | 4.27 | 0.070 | 4.34 | 10 | -2.73 % | -2.06 % | 18.94 % | 14 Aug. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1278228890 | Compugroup | Knock-Out Warrant (open end) | Put | 48.642 | 15.285 | 3.26 | 0.010 | 3.27 | 10 | -1.21 % | 0.00 % | -2.69 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.391 | 106.1 | 2.24 | 0.020 | 2.26 | 10 | -3.03 % | 6.67 % | -15.47 % | 14 Aug. 2023 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.295 | 128.5 | 1.15 | 0.050 | 1.2 | 10 | -1.71 % | -33.91 % | -24.84 % | 14 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1278229112 | Idorsia | Knock-Out Warrant (open end) | Put | 6.598 | 2.127 | 18.47 | 0.030 | 18.5 | 1 | 0.11 % | 0.05 % | 0.76 % | 14 Aug. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1278229146 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 16.877 | 12.758 | 0.4 | 0.010 | 0.41 | 10 | -9.09 % | -36.51 % | -29.82 % | 14 Aug. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 22.812 | 17.615 | 0.53 | 0.010 | 0.54 | 10 | 0.00 % | -3.64 % | -7.02 % | 14 Aug. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.925 | 22.47 | 5.39 | 0.010 | 5.4 | 10 | -0.74 % | 3.06 % | 8.23 % | 14 Aug. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1278229468 | Shell | Knock-Out Warrant (open end) | Call | 28.284 | 32.983 | 0.45 | 0.010 | 0.46 | 10 | -6.25 % | 18.42 % | -21.05 % | 14 Aug. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1278229500 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 221.821 | 21.227 | 17.92 | ― | ― | 10 | -0.33 % | 3.29 % | 1.53 % | 14 Aug. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.87 | 12.56 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | 0.00 % | -23.61 % | 14 Aug. 2023 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.248 | 7.195 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | 3.20 % | 5.61 % | 14 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278916080 | UBS | Knock-Out Warrant (open end) | Call | 20.807 | 24.98 | 4.37 | 0.010 | 4.38 | 1 | 3.31 % | 40.51 % | -41.03 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.784 | 22.97 | 0.7 | 0.010 | 0.71 | 10 | -5.41 % | -13.58 % | 12.90 % | 14 Aug. 2023 | |
DAX Mini Future with ISIN code: CH1278916247 | DAX | Mini Future | Short | 18,860 | 17,777.6 | 13.058 | 0.010 | 13.068 | 100 | 0.10 % | -23.36 % | 195.50 % | 14 Aug. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1278916254 | Dow Jones Industrial Average | Mini Future | Short | 41,620 | 39,505.2 | 2.578 | 0.010 | 2.588 | 1,000 | 0.00 % | -20.31 % | 15.66 % | 14 Aug. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1278916379 | DAX | Knock-Out Warrant (open end) | Put | 18,863.257 | 17,777.6 | 10.433 | 0.010 | 10.443 | 100 | 0.25 % | -27.62 % | 473.24 % | 14 Aug. 2023 | |
UBS Mini Future with ISIN code: CH1278916577 | UBS | Mini Future | Long | 20.78 | 24.98 | 4.8 | 0.010 | 4.81 | 1 | 3.00 % | 35.98 % | -38.78 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 127.55 | 0.17 | 0.010 | 0.18 | 9.913 | 6.25 % | 13.33 % | -75.71 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916767 | Cie Financière Richemont | Warrant | Call | 120 | 127.55 | 1.27 | 0.010 | 1.28 | 9.913 | 4.10 % | 14.41 % | -49.80 % | 15 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.