Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369912279 | Tesla | Knock-Out Warrant (open end) | Put | 241.865 | 200.456 | 3.87 | 0.050 | 3.92 | 10 | -1.28 % | -3.73 % | ― | 31 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471527 | Tesla | Knock-Out Warrant (open end) | Put | 239.799 | 200.456 | 3.69 | 0.050 | 3.74 | 10 | -1.34 % | -4.40 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471519 | Tesla | Knock-Out Warrant (open end) | Put | 237.801 | 200.456 | 3.52 | 0.050 | 3.57 | 10 | -1.40 % | -4.86 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471501 | Tesla | Knock-Out Warrant (open end) | Put | 235.802 | 200.456 | 3.34 | 0.050 | 3.39 | 10 | -1.76 % | -5.38 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919605 | Tesla | Knock-Out Warrant (open end) | Put | 229.924 | 200.456 | 2.84 | 0.050 | 2.89 | 10 | -1.73 % | -6.89 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919597 | Tesla | Knock-Out Warrant (open end) | Put | 227.925 | 200.456 | 2.67 | 0.050 | 2.72 | 10 | -1.84 % | -7.61 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919589 | Tesla | Knock-Out Warrant (open end) | Put | 225.926 | 200.456 | 2.5 | 0.050 | 2.55 | 10 | -1.96 % | -8.42 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919571 | Tesla | Knock-Out Warrant (open end) | Put | 223.926 | 200.456 | 2.33 | 0.050 | 2.38 | 10 | -2.10 % | -9.69 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919563 | Tesla | Knock-Out Warrant (open end) | Put | 221.927 | 200.456 | 2.16 | 0.050 | 2.21 | 10 | -2.26 % | -11.11 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919555 | Tesla | Knock-Out Warrant (open end) | Put | 219.928 | 200.456 | 2 | 0.050 | 2.05 | 10 | -1.96 % | -12.28 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369924449 | Tesla | Knock-Out Warrant (open end) | Put | 214.939 | 200.456 | 1.58 | 0.050 | 1.63 | 10 | -3.07 % | ― | ― | 6 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373408355 | Tesla | Knock-Out Warrant (open end) | Put | 211.96 | 200.456 | 1.34 | 0.050 | 1.39 | 10 | -2.90 % | ― | ― | 8 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369924431 | Tesla | Knock-Out Warrant (open end) | Put | 209.941 | 200.456 | 1.17 | 0.050 | 1.22 | 10 | -3.31 % | ― | ― | 6 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373404602 | Tesla | Knock-Out Warrant (open end) | Put | 207.951 | 200.456 | 1.01 | 0.050 | 1.06 | 10 | -3.81 % | ― | ― | 7 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369924423 | Tesla | Knock-Out Warrant (open end) | Put | 204.942 | 200.456 | 0.76 | 0.050 | 0.81 | 10 | -5.00 % | ― | ― | 6 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373409726 | Tesla | Knock-Out Warrant (open end) | Put | 201.971 | 200.456 | 0.44 | 0.050 | 0.49 | 10 | -12.00 % | ― | ― | 9 Aug. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 173.003 | 192.435 | 1.87 | 0.360 | 2.23 | 10 | -1.58 % | 103.26 % | -33.45 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 157.866 | 192.435 | 3.17 | 0.360 | 3.53 | 10 | -0.31 % | 44.09 % | -23.61 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 147.27 | 192.435 | 4.09 | 0.360 | 4.45 | 10 | 0.00 % | 31.94 % | -19.65 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.153 | 192.435 | 4.62 | 0.120 | 4.74 | 10 | 0.00 % | 27.62 % | -17.94 % | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.