Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.208 | 104.753 | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | -5.71 % | 121.23 % | 13 Jun. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366471113 | Sartorius Stedim Biotech | Mini Future | Long | 150.23 | 175.525 | 0.34 | 0.030 | 0.37 | 100 | -8.11 % | 3.03 % | ― | 25 Jul. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326200115 | Qualcomm | Mini Future | Long | 150.33 | 164.502 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | 34.18 % | -62.61 % | 12 Feb. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 150.436 | 165.451 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | 30.83 % | -53.97 % | 20 Mar. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1366471436 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 150.586 | 175.525 | 0.25 | 0.050 | 0.3 | 100 | -16.67 % | -3.85 % | ― | 25 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1269330366 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 150.722 | 127.2 | 2.45 | ― | ― | 10 | 0.00 % | -11.23 % | 166.30 % | 17 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 150.74 | 167.089 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | 25.93 % | -56.60 % | 5 Mar. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326200677 | Qualcomm | Knock-Out Warrant (open end) | Call | 150.842 | 164.502 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 73.68 % | -72.44 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 150.949 | 246.4 | 1.97 | ― | ― | 50 | 0.00 % | 7.07 % | -15.09 % | 26 Mar. 2020 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166117874 | DocMorris | Knock-Out Warrant (open end) | Put | 150.981 | ― | 1.03 | ― | ― | 100 | 0.00 % | -5.50 % | -1.90 % | 4 Mar. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1269330036 | Cie Financière Richemont | Mini Future | Short | 151.01 | 127.2 | 3.2 | ― | ― | 10 | 0.00 % | -8.83 % | 91.62 % | 17 May. 2023 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.06 | 94.28 | 5.79 | 0.090 | 5.88 | 10 | -1.53 % | -1.36 % | 22.93 % | 20 Aug. 2021 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1284155111 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 151.114 | 21.219 | 11.87 | ― | ― | 10 | 0.00 % | 4.58 % | 4.77 % | 21 Sep. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.2648 | 160.125 | 6.087 | 0.010 | 6.097 | 0.01 | -0.16 % | 32.15 % | -52.17 % | 19 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.3157 | 160.125 | 5.237 | 0.010 | 5.247 | 0.01 | -0.19 % | 39.69 % | -56.02 % | 19 Jun. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.553 | 80.711 | 6.7 | 0.020 | 6.72 | 10 | -0.30 % | -1.90 % | 1.82 % | 10 Mar. 2023 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 151.896 | 176.425 | 2.51 | 0.360 | 2.87 | 10 | -12.54 % | -9.71 % | -44.59 % | 4 Jun. 2021 | |
USD/JPY Mini Future with ISIN code: CH1373400253 | USD/JPY | Mini Future | Short | 151.9 | 146.65 | 0.5 | 0.010 | 0.51 | 0.1 | -1.96 % | ― | ― | 8 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 151.99 | 216.286 | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | 6.01 % | -24.86 % | 9 Feb. 2023 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 152 | 208.9 | 5.92 | 0.030 | 5.95 | 10 | -0.50 % | 4.41 % | 5.15 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.