Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1220860188 | Gold | Mini Future | Long | 1,857.76 | 2,438.18 | 5.3 | 0.010 | 5.31 | 100 | 1.15 % | 6.21 % | -1.67 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,854.092 | 2,438.18 | 5.34 | 0.010 | 5.35 | 100 | 1.33 % | 6.37 % | -1.48 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,846.23 | 2,438.18 | 5.4 | 0.010 | 5.41 | 100 | 1.12 % | 6.09 % | -1.64 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,840.201 | 2,438.18 | 5.46 | 0.010 | 5.47 | 100 | 1.30 % | 6.23 % | -1.44 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,832.52 | 2,438.18 | 5.52 | 0.010 | 5.53 | 100 | 1.47 % | 6.36 % | -1.25 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,832.35 | 2,438.18 | 5.52 | 0.010 | 5.53 | 100 | 1.10 % | 6.15 % | -1.60 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,826.306 | 2,438.18 | 5.57 | 0.010 | 5.58 | 100 | 1.09 % | 6.10 % | -1.59 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,819.48 | 2,438.18 | 5.63 | 0.010 | 5.64 | 100 | 1.26 % | 6.03 % | -1.57 % | 25 Nov. 2020 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,812.72 | 2,438.18 | 5.64 | 0.050 | 5.69 | 100 | 0.36 % | 5.22 % | -2.42 % | 8 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,804.87 | 2,438.18 | 5.76 | 0.010 | 5.77 | 100 | 1.23 % | 6.08 % | -1.54 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,804.73 | 2,438.18 | 5.75 | 0.010 | 5.76 | 100 | 1.23 % | 6.09 % | -1.37 % | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,798.518 | 2,438.18 | 5.81 | 0.010 | 5.82 | 100 | 1.04 % | 6.02 % | -1.69 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,790.68 | 2,438.18 | 5.88 | 0.010 | 5.89 | 100 | 1.20 % | 5.95 % | -1.51 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,784.623 | 2,438.18 | 5.93 | 0.010 | 5.94 | 100 | 1.19 % | 5.89 % | -1.66 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,777.44 | 2,438.18 | 5.99 | 0.010 | 6 | 100 | 1.35 % | 6.02 % | -1.32 % | 31 Jan. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,776.8 | 2,438.18 | 6 | 0.010 | 6.01 | 100 | 1.18 % | 5.82 % | -1.64 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,770.726 | 2,438.18 | 6.05 | 0.010 | 6.06 | 100 | 1.17 % | 5.77 % | -1.63 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,762.91 | 2,438.18 | 6.11 | 0.010 | 6.12 | 100 | 0.99 % | 5.71 % | -1.77 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,756.832 | 2,438.18 | 6.17 | 0.010 | 6.18 | 100 | 1.15 % | 5.83 % | -1.59 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,749.02 | 2,438.18 | 6.23 | 0.010 | 6.24 | 100 | 0.97 % | 5.59 % | -1.74 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.