Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,950 | 39,514.4 | 15.562 | 0.010 | 15.572 | 1,000 | 0.17 % | 6.53 % | -6.50 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,820 | 39,514.4 | 15.675 | 0.010 | 15.685 | 1,000 | 0.18 % | 6.50 % | -6.45 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,680 | 39,514.4 | 15.794 | 0.010 | 15.804 | 1,000 | 0.18 % | 6.46 % | -6.43 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,410 | 39,514.4 | 16.023 | 0.010 | 16.033 | 1,000 | 0.18 % | 6.40 % | -6.36 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 39,514.4 | 16.142 | 0.010 | 16.152 | 1,000 | 0.15 % | 6.37 % | -6.35 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 21,010 | 39,514.4 | 16.368 | 0.010 | 16.378 | 1,000 | 0.18 % | 6.31 % | -6.28 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,880 | 39,514.4 | 16.475 | 0.010 | 16.485 | 1,000 | 0.18 % | 6.28 % | -6.25 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 39,514.4 | 16.595 | 0.010 | 16.605 | 1,000 | 0.19 % | 6.26 % | -6.22 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 39,514.4 | 16.717 | 0.010 | 16.727 | 1,000 | 0.19 % | 6.22 % | -6.19 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 39,514.4 | 16.836 | 0.010 | 16.846 | 1,000 | 0.20 % | 6.19 % | -6.17 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,200 | 39,514.4 | 17.056 | 0.010 | 17.066 | 1,000 | 0.19 % | 6.13 % | -6.12 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 20,050 | 39,514.4 | 17.181 | 0.010 | 17.191 | 1,000 | 0.19 % | 6.10 % | -6.09 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,910 | 39,514.4 | 17.3 | 0.010 | 17.31 | 1,000 | 0.19 % | 6.08 % | -6.07 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 39,514.4 | 17.414 | 0.010 | 17.424 | 1,000 | 0.20 % | 6.05 % | -6.04 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,520 | 39,514.4 | 17.637 | 0.010 | 17.647 | 1,000 | 0.19 % | 6.00 % | -6.00 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,380 | 39,514.4 | 17.756 | 0.010 | 17.766 | 1,000 | 0.20 % | 5.97 % | -5.97 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,240 | 39,514.4 | 17.872 | 0.010 | 17.882 | 1,000 | 0.20 % | 5.95 % | -5.95 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 19,100 | 39,514.4 | 17.988 | 0.010 | 17.998 | 1,000 | 0.20 % | 5.92 % | -5.93 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,970 | 39,514.4 | 18.104 | 0.010 | 18.114 | 1,000 | 0.20 % | 5.89 % | -5.90 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,830 | 39,514.4 | 18.218 | 0.010 | 18.228 | 1,000 | 0.20 % | 5.87 % | -5.88 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.