Products
16889 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 127.475 | 0.54 | 0.010 | 0.55 | 9.913 | -5.26 % | -28.95 % | 92.86 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 127.475 | 2.43 | 0.020 | 2.45 | 9.913 | -2.41 % | -12.59 % | 69.93 % | 15 Aug. 2023 | |
Gold Mini Future with ISIN code: CH1278917278 | Gold | Mini Future | Long | 1,955.69 | 2,438.97 | 4.48 | 0.010 | 4.49 | 100 | 1.36 % | 7.18 % | -1.32 % | 16 Aug. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1278917997 | EMS-Chemie Holding | Mini Future | Long | 582.58 | 712.75 | 1.59 | 0.020 | 1.61 | 100 | 2.58 % | 13.57 % | -11.67 % | 17 Aug. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1278918169 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 39,503.6 | 3.664 | 0.010 | 3.674 | 1,000 | -0.46 % | 11.47 % | -15.50 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 18,517.8 | 33.15 | 0.020 | 33.17 | 100 | 0.11 % | 14.69 % | -34.74 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 18,517.8 | 30.489 | 0.020 | 30.509 | 100 | 0.02 % | 11.58 % | -35.22 % | 17 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 19.713 | 25.01 | 5.36 | 0.010 | 5.37 | 1 | 1.90 % | 27.92 % | -36.72 % | 21 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1278918474 | EUR/USD | Mini Future | Long | 1.06 | 1.0925 | 0.45 | 0.020 | 0.47 | 0.1 | -4.26 % | -11.76 % | -11.76 % | 6 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1278918581 | AMD | Mini Future | Long | 98.46 | 134.981 | 3.92 | 0.030 | 3.95 | 10 | 2.35 % | -1.01 % | -54.94 % | 10 Oct. 2023 | |
Netflix Mini Future with ISIN code: CH1279239961 | Netflix | Mini Future | Long | 350.1 | 633.548 | 2.59 | 0.030 | 2.62 | 100 | 0.39 % | 12.61 % | -10.69 % | 10 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1279239995 | Netflix | Knock-Out Warrant (open end) | Call | 340.829 | 633.548 | 2.53 | 0.060 | 2.59 | 100 | -0.78 % | 11.95 % | -11.54 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 246.143 | 181.4 | 6.68 | 0.010 | 6.69 | 10 | -1.33 % | -6.31 % | 13.03 % | 10 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 22.68 | 27.77 | 4.92 | 0.020 | 4.94 | 1 | 4.46 % | 8.13 % | -39.18 % | 13 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1279240076 | Logitech | Mini Future | Long | 57.08 | 74.58 | 2.03 | 0.010 | 2.04 | 10 | 1.00 % | 10.33 % | -30.24 % | 13 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 284.855 | 553 | 2.72 | 0.010 | 2.73 | 100 | -1.09 % | 2.64 % | 13.81 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 75.234 | 96.925 | 1.1 | 0.010 | 1.11 | 20 | -0.90 % | 13.40 % | -14.73 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 71.036 | 96.925 | 1.31 | 0.010 | 1.32 | 20 | -0.76 % | 11.02 % | -12.67 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 66.838 | 96.925 | 1.52 | 0.010 | 1.53 | 20 | -0.65 % | 9.35 % | -11.11 % | 20 Oct. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 15,960 | 18,517.8 | 4.91 | 0.010 | 4.92 | 500 | 2.29 % | 21.53 % | -43.89 % | 21 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.