Products
16890 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 48.997 | 118.187 | 6.29 | 0.160 | 6.45 | 10 | 1.62 % | 14.36 % | -48.23 % | 20 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 89.666 | 80.09 | 8.45 | 0.020 | 8.47 | 1 | -4.74 % | -23.04 % | 54.48 % | 20 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 127.22 | 165.349 | 0.38 | 0.030 | 0.41 | 100 | 5.56 % | -2.56 % | -37.70 % | 21 Sep. 2023 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.85 | 80.79 | 4.71 | 0.090 | 4.8 | 10 | -0.21 % | -3.29 % | 4.43 % | 21 Sep. 2023 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.56 | 18.299 | 1.74 | 0.030 | 1.77 | 10 | -1.69 % | 2.96 % | 39.20 % | 21 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.88 | 2.129 | 2.02 | 0.030 | 2.05 | 1 | 0.50 % | 0.50 % | 7.45 % | 21 Sep. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275970908 | Meta Platforms | Mini Future | Long | 295.58 | 516.028 | 20.2 | 0.150 | 20.35 | 10 | 0.50 % | 20.96 % | 0.75 % | 21 Sep. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275970916 | Meta Platforms | Mini Future | Long | 272.79 | 516.028 | 22.05 | 0.150 | 22.2 | 10 | 0.23 % | 18.87 % | 0.23 % | 21 Sep. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1283591860 | OC OERLIKON | Mini Future | Long | 3.25 | 4.761 | 1.68 | 0.020 | 1.7 | 1 | 0.60 % | 15.86 % | -12.95 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 270.88 | 181.45 | 10.35 | 0.050 | 10.4 | 10 | -1.43 % | -5.05 % | 7.14 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 237.4 | 181.45 | 6.83 | 0.050 | 6.88 | 10 | 0.00 % | -7.07 % | 12.71 % | 21 Sep. 2023 | |
UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 19.75 | 25.025 | 5.78 | 0.010 | 5.79 | 1 | 1.58 % | 25.11 % | -35.06 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.624 | 165.349 | 0.41 | 0.030 | 0.44 | 100 | 5.13 % | -2.38 % | -36.92 % | 21 Sep. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 126.726 | 167.5 | 7.14 | 0.040 | 7.18 | 5 | -0.14 % | 14.61 % | -43.11 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971054 | AMD | Knock-Out Warrant (open end) | Call | 96.779 | 134.956 | 3.31 | 0.070 | 3.38 | 10 | 2.80 % | -1.49 % | -59.03 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971062 | AMD | Knock-Out Warrant (open end) | Call | 85.894 | 134.956 | 4.25 | 0.070 | 4.32 | 10 | 2.16 % | -0.70 % | -52.99 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.891 | 80.79 | 4.05 | 0.090 | 4.14 | 10 | -0.49 % | -4.03 % | 5.47 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.326 | 62.6 | 2.16 | 0.010 | 2.17 | 10 | 2.37 % | 10.20 % | -4.00 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.087 | 2.129 | 15.95 | 0.030 | 15.98 | 1 | 0.06 % | 0.00 % | 0.89 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.893 | 2.129 | 15.76 | 0.030 | 15.79 | 1 | 0.06 % | 0.06 % | 0.90 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.