Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.366 | 192.392 | 5.9 | 0.360 | 6.26 | 10 | 0.00 % | 20.90 % | -14.99 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 114.84 | 192.392 | 6.9 | 0.360 | 7.26 | 10 | 0.15 % | 17.95 % | -13.43 % | 27 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 239.153 | 192.392 | 4.23 | 0.360 | 4.59 | 10 | -0.47 % | -17.38 % | 15.89 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 229.134 | 192.392 | 3.36 | 0.360 | 3.72 | 10 | -0.59 % | -21.13 % | 21.74 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.512 | 192.392 | 2.18 | 0.120 | 2.3 | 10 | -0.91 % | -29.68 % | 41.56 % | 6 Jul. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1373408363 | Texas Instruments | Knock-Out Warrant (open end) | Put | 200.018 | 192.392 | 0.88 | 0.360 | 1.24 | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342573 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.228 | 3.343 | 0.19 | ― | ― | 1 | -13.64 % | 18.75 % | -81.73 % | 4 Jul. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.111 | 3.343 | 8.37 | 0.010 | 8.38 | 1 | -0.83 % | 0.97 % | 3.46 % | 16 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.262 | 3.343 | 7.56 | 0.010 | 7.57 | 1 | -1.05 % | 0.80 % | 4.13 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.358 | 3.343 | 6.71 | 0.010 | 6.72 | 1 | 0.75 % | 0.90 % | 5.34 % | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.416 | 3.343 | 5.81 | 0.010 | 5.82 | 1 | 0.69 % | 0.69 % | 6.41 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.579 | 3.343 | 4.07 | 0.010 | 4.08 | 1 | 0.74 % | 0.25 % | 11.20 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.977 | 3.343 | 2.56 | 0.010 | 2.57 | 1 | 1.59 % | -0.39 % | 21.90 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.589 | 3.343 | 2.19 | 0.010 | 2.2 | 1 | 1.39 % | -0.45 % | 27.33 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.186 | 3.343 | 1.81 | 0.010 | 1.82 | 1 | 1.69 % | -1.09 % | 36.09 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.795 | 3.343 | 1.44 | 0.010 | 1.45 | 1 | 2.13 % | -1.37 % | 53.19 % | 4 Jul. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 55.088 | 61.47 | 0.62 | 0.010 | 0.63 | 10 | -11.43 % | 14.81 % | -35.42 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.921 | 61.47 | 1.02 | 0.010 | 1.03 | 10 | -6.42 % | 9.68 % | -25.00 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.712 | 61.47 | 1.51 | 0.010 | 1.52 | 10 | -4.43 % | 6.34 % | -18.82 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 79.01 | 61.47 | 1.67 | 0.010 | 1.68 | 10 | -4.57 % | -11.17 % | 3.73 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.