Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306074407 | Moderna | Knock-Out Warrant (open end) | Call | 59.051 | 84.783 | 2.75 | 0.100 | 2.85 | 10 | -2.48 % | 2.61 % | -55.72 % | 13 Nov. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342268 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 242.037 | 259 | 1.67 | 0.010 | 1.68 | 10 | -13.47 % | 18.44 % | 20.14 % | 4 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 206.637 | 259 | 5.02 | 0.010 | 5.03 | 10 | -4.56 % | 7.04 % | 4.58 % | 13 Feb. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 169.105 | 259 | 8.57 | 0.010 | 8.58 | 10 | -2.61 % | 4.64 % | 1.66 % | 27 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907121 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 158.442 | 259 | 9.58 | 0.010 | 9.59 | 10 | -2.24 % | 4.36 % | 1.16 % | 27 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342276 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 299.71 | 259 | 3.94 | 0.010 | 3.95 | 10 | -6.19 % | -15.63 % | -22.90 % | 4 Jul. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 371.533 | 440.3 | 6.58 | 0.010 | 6.59 | 10 | 3.13 % | 18.77 % | -30.15 % | 8 Nov. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 333.259 | 440.3 | 10.21 | 0.010 | 10.22 | 10 | 2.20 % | 12.20 % | -22.24 % | 25 Apr. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 312.932 | 440.3 | 12.14 | 0.010 | 12.15 | 10 | 1.93 % | 10.46 % | -19.60 % | 28 Mar. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 218.69 | 440.3 | 21.06 | 0.020 | 21.08 | 10 | 1.20 % | 6.47 % | -13.12 % | 5 Apr. 2022 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 206.974 | 440.3 | 22.17 | 0.020 | 22.19 | 10 | 1.19 % | 6.23 % | -12.65 % | 19 Nov. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520293 | Munich Re | Knock-Out Warrant (open end) | Call | 194.608 | 440.3 | 23.34 | 0.020 | 23.36 | 10 | 1.00 % | 5.85 % | -12.29 % | 27 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520285 | Munich Re | Knock-Out Warrant (open end) | Call | 181.978 | 440.3 | 24.54 | 0.020 | 24.56 | 10 | 0.99 % | 5.68 % | -11.82 % | 27 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 169.394 | 440.3 | 25.73 | 0.020 | 25.75 | 10 | 0.94 % | 5.49 % | -11.43 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 156.734 | 440.3 | 26.93 | 0.020 | 26.95 | 10 | 0.94 % | 5.32 % | -11.06 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 144.092 | 440.3 | 28.12 | 0.020 | 28.14 | 10 | 0.90 % | 5.12 % | -10.73 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 131.375 | 440.3 | 29.33 | 0.020 | 29.35 | 10 | 0.89 % | 5.01 % | -10.39 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 118.613 | 440.3 | 30.54 | 0.020 | 30.56 | 10 | 0.86 % | 4.88 % | -10.10 % | 6 Apr. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1326204232 | Munich Re | Knock-Out Warrant (open end) | Put | 483.166 | 440.3 | 4.17 | 0.010 | 4.18 | 10 | -9.35 % | -21.91 % | 90.41 % | 13 Feb. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 85.564 | 89.18 | 0.37 | 0.010 | 0.38 | 10 | -7.50 % | 94.74 % | -61.46 % | 5 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.