Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 153.039 | 181.65 | 0.3 | 0.010 | 0.31 | 100 | 7.14 % | 30.43 % | -18.92 % | 16 Mar. 2020 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 153.0967 | 160.88 | 5.457 | 0.010 | 5.467 | 0.01 | 8.53 % | 54.50 % | -53.36 % | 3 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.1483 | 160.88 | 4.594 | 0.010 | 4.604 | 0.01 | 10.27 % | 72.38 % | -57.74 % | 3 Aug. 2023 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 153.16 | 168.658 | 1.93 | 0.060 | 1.99 | 10 | 1.05 % | 6.04 % | -42.39 % | 19 Oct. 2022 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 153.65 | 181.65 | 0.34 | 0.010 | 0.35 | 100 | 9.68 % | 30.77 % | -15.00 % | 12 May. 2020 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 153.75 | 256.9 | 10.31 | 0.010 | 10.32 | 10 | 0.59 % | 12.92 % | -11.43 % | 17 Nov. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 153.775 | 256.9 | 9.8 | 0.010 | 9.81 | 10 | 0.62 % | 13.56 % | -11.95 % | 17 Nov. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 154.04 | 439.8 | 27.61 | 0.020 | 27.63 | 10 | 0.88 % | 5.14 % | -10.82 % | 6 Apr. 2020 | |
Tesla Mini Future with ISIN code: CH1332898811 | Tesla | Mini Future | Long | 154.08 | 200.204 | 1.09 | 0.060 | 1.15 | 50 | -0.91 % | -2.68 % | -46.83 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400606 | Tesla | Mini Future | Long | 154.08 | 200.204 | 4.62 | 0.030 | 4.65 | 10 | 0.00 % | 4.29 % | -49.56 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400614 | Tesla | Mini Future | Long | 154.08 | 200.204 | 0.45 | 0.030 | 0.48 | 100 | -4.26 % | -2.17 % | -51.61 % | 25 Apr. 2024 | |
Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 154.18 | 249.5 | 2.12 | 0.010 | 2.13 | 50 | 1.44 % | 7.61 % | -13.47 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 154.52 | 189.78 | 3.91 | 0.010 | 3.92 | 10 | -2.74 % | 26.95 % | -2.25 % | 30 Jan. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401232 | Tesla | Knock-Out Warrant (open end) | Call | 154.531 | 200.204 | 4.24 | 0.050 | 4.29 | 10 | 0.24 % | 4.69 % | -51.60 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401240 | Tesla | Knock-Out Warrant (open end) | Call | 154.531 | 200.204 | 0.41 | 0.040 | 0.45 | 100 | -4.65 % | 0.00 % | -53.41 % | 25 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 154.56 | 216.792 | 6.02 | 0.040 | 6.06 | 10 | 0.84 % | 14.02 % | -19.95 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 154.602 | 216.792 | 5.39 | 0.040 | 5.43 | 10 | 0.75 % | 15.67 % | -21.66 % | 27 Jan. 2023 | |
Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 154.61 | 237.99 | 7.81 | 0.030 | 7.84 | 10 | -0.13 % | 9.54 % | -12.44 % | 23 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 154.62 | 165.349 | 0.63 | 0.300 | 0.93 | 20 | -5.97 % | -24.10 % | -66.84 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 154.62 | 165.349 | 1.54 | 0.030 | 1.57 | 10 | -1.28 % | 33.91 % | -57.10 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.