Products
16890 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,784.623 | 2,438.97 | 5.93 | 0.010 | 5.94 | 100 | 1.19 % | 5.89 % | -1.66 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,777.44 | 2,438.97 | 5.99 | 0.010 | 6 | 100 | 1.35 % | 6.02 % | -1.32 % | 31 Jan. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,776.8 | 2,438.97 | 6 | 0.010 | 6.01 | 100 | 1.18 % | 5.82 % | -1.64 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,770.726 | 2,438.97 | 6.05 | 0.010 | 6.06 | 100 | 1.17 % | 5.77 % | -1.63 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,762.91 | 2,438.97 | 6.12 | 0.010 | 6.13 | 100 | 1.16 % | 5.88 % | -1.61 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,756.832 | 2,438.97 | 6.17 | 0.010 | 6.18 | 100 | 1.15 % | 5.83 % | -1.59 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,749.02 | 2,438.97 | 6.24 | 0.010 | 6.25 | 100 | 1.13 % | 5.76 % | -1.58 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,748.62 | 2,438.97 | 6.24 | 0.010 | 6.25 | 100 | 1.46 % | 5.94 % | -1.42 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,741.83 | 2,438.97 | 6.3 | 0.010 | 6.31 | 100 | 1.12 % | 5.70 % | -1.56 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,735.15 | 2,438.97 | 6.36 | 0.010 | 6.37 | 100 | 1.27 % | 5.82 % | -1.55 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,727.96 | 2,438.97 | 6.42 | 0.010 | 6.43 | 100 | 1.26 % | 5.77 % | -1.53 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,721.28 | 2,438.97 | 6.47 | 0.010 | 6.48 | 100 | 1.09 % | 5.55 % | -1.67 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,718.99 | 2,438.97 | 6.49 | 0.010 | 6.5 | 100 | 1.41 % | 5.70 % | -1.37 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,715.151 | 2,438.97 | 6.53 | 0.010 | 6.54 | 100 | 1.24 % | 5.66 % | -1.51 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,707.36 | 2,438.97 | 6.59 | 0.010 | 6.6 | 100 | 1.07 % | 5.44 % | -1.64 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,700.18 | 2,438.97 | 6.65 | 0.010 | 6.66 | 100 | 1.06 % | 5.39 % | -1.63 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,693.49 | 2,438.97 | 6.71 | 0.010 | 6.72 | 100 | 1.05 % | 5.50 % | -1.61 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,687.363 | 2,438.97 | 6.76 | 0.010 | 6.77 | 100 | 1.05 % | 5.46 % | -1.60 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,685.39 | 2,438.97 | 6.77 | 0.010 | 6.78 | 100 | 1.20 % | 5.45 % | -1.60 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,680.19 | 2,438.97 | 6.82 | 0.010 | 6.83 | 100 | 1.04 % | 5.41 % | -1.73 % | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.