Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,530 | 18,555.3 | 5.72 | 0.010 | 5.73 | 500 | 3.44 % | 20.42 % | -39.79 % | 21 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,460 | 5,353.44 | 8.49 | 0.010 | 8.5 | 100 | 2.17 % | 18.08 % | -26.81 % | 21 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240266 | DAX | Knock-Out Warrant (open end) | Call | 16,243.298 | 17,729.2 | 2.83 | 0.010 | 2.84 | 500 | 0.35 % | 32.86 % | -45.37 % | 21 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240274 | DAX | Knock-Out Warrant (open end) | Call | 15,819.147 | 17,729.2 | 3.63 | 0.010 | 3.64 | 500 | 0.28 % | 24.74 % | -39.50 % | 21 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1279240282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,984.871 | 39,522 | 3.96 | 0.010 | 3.97 | 1,000 | 0.51 % | 21.10 % | -17.50 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240290 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,996.577 | 18,555.3 | 4.46 | 0.010 | 4.47 | 500 | 4.69 % | 23.55 % | -45.34 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,568.016 | 18,555.3 | 5.21 | 0.010 | 5.22 | 500 | 4.20 % | 20.32 % | -41.59 % | 21 Nov. 2023 | |
Gold Mini Future with ISIN code: CH1279240316 | Gold | Mini Future | Long | 1,964.13 | 2,444.64 | 4.47 | 0.010 | 4.48 | 100 | 3.23 % | 9.02 % | 0.22 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1279240365 | DAX | Mini Future | Long | 16,760 | 17,729.2 | 2.25 | 0.010 | 2.26 | 500 | 0.90 % | 45.16 % | -50.98 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1279240373 | DAX | Mini Future | Long | 16,550 | 17,729.2 | 2.64 | 0.010 | 2.65 | 500 | 0.38 % | 36.08 % | -47.09 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1279240381 | DAX | Mini Future | Long | 16,340 | 17,729.2 | 3.04 | 0.010 | 3.05 | 500 | 0.66 % | 31.03 % | -43.60 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1279240399 | DAX | Mini Future | Long | 16,130 | 17,729.2 | 3.43 | 0.010 | 3.44 | 500 | 0.59 % | 26.57 % | -40.86 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 36,860 | 39,522 | 2.87 | 0.010 | 2.88 | 1,000 | 0.35 % | 29.86 % | -22.01 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240415 | Dow Jones Industrial Average | Mini Future | Long | 35,800 | 39,522 | 3.77 | 0.010 | 3.78 | 1,000 | 0.27 % | 22.01 % | -18.22 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240423 | Dow Jones Industrial Average | Mini Future | Short | 44,830 | 39,522 | 5.4 | 0.010 | 5.41 | 1,000 | -0.37 % | -9.40 % | 6.09 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240431 | NASDAQ 100 | Mini Future | Long | 16,720 | 18,555.3 | 3.7 | 0.010 | 3.71 | 500 | 5.11 % | 33.09 % | -50.20 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,500 | 18,555.3 | 4.07 | 0.010 | 4.08 | 500 | 4.90 % | 30.03 % | -47.82 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,290 | 18,555.3 | 4.43 | 0.010 | 4.44 | 500 | 4.48 % | 26.93 % | -45.78 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,640 | 5,353.44 | 6.88 | 0.010 | 6.89 | 100 | 2.53 % | 22.64 % | -30.65 % | 15 Dec. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1279240472 | Gold | Knock-Out Warrant (open end) | Call | 2,022.993 | 2,444.64 | 3.68 | 0.010 | 3.69 | 100 | 3.66 % | 10.18 % | 0.55 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.