Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 309.81 | 407.386 | 8.49 | 0.050 | 8.54 | 10 | 2.54 % | 10.55 % | -35.68 % | 21 Sep. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.586 | 172.625 | 2.19 | 0.120 | 2.31 | 10 | -1.35 % | 7.35 % | -22.61 % | 21 Sep. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1284155111 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 151.114 | 21.236 | 11.8 | ― | ― | 10 | -0.59 % | 3.96 % | 4.15 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 275.363 | 181.35 | 9.62 | 0.010 | 9.63 | 10 | -0.82 % | -4.28 % | 8.82 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.867 | 181.35 | 5.77 | 0.010 | 5.78 | 10 | -0.35 % | -8.56 % | 14.94 % | 21 Sep. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 19.713 | 24.975 | 5.39 | 0.010 | 5.4 | 1 | 2.47 % | 28.64 % | -36.36 % | 21 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 89.6 | 80.03 | 11.35 | 0.020 | 11.37 | 1 | -2.91 % | -17.51 % | 34.96 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1284155889 | EUR/USD | Mini Future | Long | 1.0407 | 1.0927 | 5.239 | 0.020 | 5.259 | 0.01 | 0.23 % | -5.38 % | -8.47 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 0.9461 | 1.0927 | 13.368 | 0.020 | 13.388 | 0.01 | 0.29 % | -0.99 % | -4.94 % | 29 Sep. 2023 | |
Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 100.43 | 89.13 | 1.47 | 0.010 | 1.48 | 10 | 3.52 % | -9.82 % | 59.78 % | 29 Sep. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8567 | 0.947 | 9.123 | 0.020 | 9.143 | 0.01 | 3.10 % | 19.13 % | -24.67 % | 29 Sep. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9688 | 1.0927 | 10.769 | 0.020 | 10.789 | 0.01 | 0.27 % | -1.74 % | -5.48 % | 29 Sep. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.26 | 89.13 | 1.18 | 0.010 | 1.19 | 10 | 4.42 % | -11.94 % | 87.30 % | 29 Sep. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 214.788 | 277.3 | 6.39 | 0.010 | 6.4 | 10 | -0.31 % | 15.14 % | 50.00 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 200.259 | 2.47 | 0.030 | 2.5 | 10 | -0.40 % | -10.18 % | -58.90 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 200.259 | 2.11 | 0.030 | 2.14 | 10 | -1.40 % | -16.60 % | 64.84 % | 29 Sep. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.59 | 25.94 | 2.45 | 0.010 | 2.46 | 10 | -1.21 % | 3.81 % | -1.21 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.6 | 25.94 | 2.25 | 0.010 | 2.26 | 10 | -1.75 % | 4.17 % | -1.32 % | 3 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 196.82 | 146.455 | 5.27 | 0.070 | 5.34 | 10 | -2.23 % | -1.31 % | 14.07 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1285472127 | Gold | Mini Future | Long | 1,904.4 | 2,439.07 | 4.92 | 0.010 | 4.93 | 100 | 1.44 % | 6.72 % | -1.40 % | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.