Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.192 | 61.76 | 1.1 | 0.010 | 1.11 | 10 | -8.33 % | -17.91 % | 5.77 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.082 | 61.76 | 0.71 | 0.010 | 0.72 | 10 | -12.35 % | -26.04 % | 10.94 % | 28 May. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.534 | 26.8 | 0.9 | 0.010 | 0.91 | 10 | -7.22 % | -7.22 % | -37.06 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.352 | 26.8 | 1.11 | 0.010 | 1.12 | 10 | -5.93 % | -5.13 % | -32.32 % | 25 May. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.966 | 26.8 | 0.8 | 0.010 | 0.81 | 10 | -6.98 % | -5.88 % | 63.27 % | 4 Jul. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 53.98 | 68.732 | 1.35 | 0.030 | 1.38 | 10 | 0.00 % | 193.48 % | -23.73 % | 29 Nov. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 34.398 | 68.732 | 3.05 | 0.040 | 3.09 | 10 | 0.33 % | 43.19 % | -13.11 % | 9 May. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.739 | 68.732 | 1.89 | 0.030 | 1.92 | 10 | -1.05 % | -31.02 % | 15.24 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.089 | 68.732 | 1.06 | 0.030 | 1.09 | 10 | -1.85 % | -44.79 % | 37.66 % | 10 Apr. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1373408371 | UBS | Knock-Out Warrant (open end) | Call | 24.015 | 24.83 | 1.15 | ― | ― | 1 | 0.00 % | ― | ― | 8 Aug. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1373404610 | UBS | Knock-Out Warrant (open end) | Call | 23.018 | 24.83 | 2.06 | ― | ― | 1 | -0.96 % | ― | ― | 7 Aug. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1369924456 | UBS | Knock-Out Warrant (open end) | Call | 22.021 | 24.83 | 3.02 | 0.010 | 3.03 | 1 | -0.33 % | ― | ― | 6 Aug. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1290998280 | UBS | Knock-Out Warrant (open end) | Call | 21.783 | 24.83 | 3.15 | 0.010 | 3.16 | 1 | -1.25 % | 48.58 % | -50.86 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332898381 | UBS | Knock-Out Warrant (open end) | Call | 20.95 | 24.83 | 0.81 | 0.010 | 0.82 | 5 | -2.41 % | 30.65 % | -44.90 % | 23 Apr. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278916080 | UBS | Knock-Out Warrant (open end) | Call | 20.807 | 24.83 | 4.22 | 0.010 | 4.23 | 1 | -0.24 % | 35.69 % | -43.05 % | 14 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 19.759 | 24.83 | 5.27 | 0.010 | 5.28 | 1 | -0.19 % | 26.99 % | -37.63 % | 10 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 19.713 | 24.83 | 5.22 | 0.010 | 5.23 | 1 | -0.76 % | 24.58 % | -38.37 % | 21 Sep. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.27 | 24.83 | 5.76 | 0.010 | 5.77 | 1 | 0.00 % | 24.14 % | -35.57 % | 28 Jul. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 18.761 | 24.83 | 6.27 | 0.010 | 6.28 | 1 | 0.00 % | 21.75 % | -33.65 % | 21 Jul. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 17.765 | 24.83 | 7.26 | 0.010 | 7.27 | 1 | -0.14 % | 18.05 % | -30.46 % | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.